| Jun 06 2026 |
4284 |
395.76 |
| Jun 06 2026 |
5069 |
395.76 |
| Jun 02 2026 |
4230 |
395.76 |
| Jun 02 2026 |
5029 |
395.76 |
| May 26 2026 |
4211 |
395.76 |
| May 26 2026 |
5043 |
395.76 |
| May 19 2026 |
4191 |
395.76 |
| May 19 2026 |
5020 |
395.76 |
| May 12 2026 |
4223 |
395.76 |
| May 12 2026 |
5093 |
395.76 |
| May 05 2026 |
4171 |
395.76 |
| May 05 2026 |
5078 |
395.76 |
| Apr 28 2026 |
4247 |
395.76 |
| Apr 28 2026 |
5251 |
395.76 |
| Apr 21 2026 |
5173 |
466.66 |
| Apr 21 2026 |
4199 |
395.76 |
| Apr 21 2026 |
5341 |
395.76 |
| Apr 14 2026 |
5312 |
466.66 |
| Apr 14 2026 |
4042 |
391.26 |
| Apr 14 2026 |
5188 |
391.26 |
| Apr 07 2026 |
5345 |
466.66 |
| Apr 07 2026 |
4003 |
391.26 |
| Apr 07 2026 |
5207 |
391.26 |
| Mar 31 2026 |
5266 |
466.66 |
| Mar 31 2026 |
4020 |
391.26 |
| Mar 31 2026 |
5273 |
391.26 |
| Mar 24 2026 |
5439 |
471.36 |
| Mar 24 2026 |
4046 |
391.26 |
| Mar 24 2026 |
5353 |
391.26 |
| Mar 17 2026 |
5435 |
471.36 |
| Mar 17 2026 |
4106 |
391.26 |
| Mar 17 2026 |
5379 |
391.26 |
| Mar 10 2026 |
5396 |
471.36 |
| Mar 10 2026 |
4060 |
390.91 |
| Mar 10 2026 |
5380 |
390.91 |
| Mar 03 2026 |
3059 |
476.58 |
| Mar 03 2026 |
4111 |
390.91 |
| Mar 03 2026 |
5424 |
390.91 |
| Feb 24 2026 |
3097 |
476.58 |
| Feb 24 2026 |
3978 |
390.91 |
| Feb 24 2026 |
5305 |
390.91 |
| Feb 17 2026 |
3287 |
476.58 |
| Feb 17 2026 |
3977 |
390.91 |
| Feb 17 2026 |
5361 |
390.91 |
| Feb 10 2026 |
3378 |
476.58 |
| Feb 10 2026 |
3991 |
390.91 |
| Feb 10 2026 |
5417 |
390.91 |
| Feb 03 2026 |
3383 |
476.58 |
| Feb 03 2026 |
4010 |
390.91 |
| Feb 03 2026 |
5433 |
390.91 |
| Jan 27 2026 |
3444 |
476.58 |
| Jan 27 2026 |
4031 |
390.91 |
| Jan 27 2026 |
5455 |
390.91 |
| Jan 20 2026 |
3468 |
476.58 |
| Jan 20 2026 |
4064 |
390.91 |
| Jan 20 2026 |
5484 |
390.91 |
| Jan 13 2026 |
3468 |
476.58 |
| Jan 13 2026 |
4074 |
390.91 |
| Jan 13 2026 |
5498 |
390.91 |
| Jan 06 2026 |
3468 |
476.58 |
| Jan 06 2026 |
4072 |
390.91 |
| Jan 06 2026 |
5495 |
390.91 |
| Dec 30 2025 |
3468 |
476.58 |
| Dec 30 2025 |
4081 |
390.91 |
| Dec 30 2025 |
5501 |
390.91 |
| Dec 23 2025 |
3436 |
476.58 |
| Dec 23 2025 |
4082 |
390.91 |
| Dec 23 2025 |
5489 |
390.91 |
| Dec 16 2025 |
3470 |
476.58 |
| Dec 16 2025 |
4082 |
390.91 |
| Dec 16 2025 |
5504 |
390.91 |
| Dec 09 2025 |
3470 |
476.58 |
| Dec 09 2025 |
4082 |
390.91 |
| Dec 09 2025 |
5504 |
390.91 |
| Dec 02 2025 |
3470 |
476.58 |
| Dec 02 2025 |
4083 |
390.91 |
| Dec 02 2025 |
5505 |
390.91 |
| Nov 25 2025 |
3470 |
476.58 |
| Nov 25 2025 |
4083 |
390.91 |
| Nov 25 2025 |
5505 |
390.91 |
| Nov 18 2025 |
3470 |
476.58 |
| Nov 18 2025 |
4083 |
390.91 |
| Nov 18 2025 |
5505 |
390.91 |
| Nov 11 2025 |
3470 |
476.58 |
| Nov 11 2025 |
4076 |
390.91 |
| Nov 11 2025 |
5501 |
390.91 |
| Nov 04 2025 |
3470 |
476.58 |
| Nov 04 2025 |
4077 |
390.91 |
| Nov 04 2025 |
5502 |
390.91 |
| Oct 28 2025 |
3524 |
476.58 |
| Oct 28 2025 |
4077 |
390.91 |
| Oct 28 2025 |
5518 |
390.91 |
| Oct 21 2025 |
3542 |
476.58 |
| Oct 21 2025 |
4077 |
390.91 |
| Oct 21 2025 |
5524 |
390.91 |
| Oct 14 2025 |
3542 |
476.58 |
| Oct 14 2025 |
4077 |
390.91 |
| Oct 14 2025 |
5525 |
390.91 |
| Oct 07 2025 |
3523 |
476.58 |
| Oct 07 2025 |
4075 |
390.91 |
| Oct 07 2025 |
5512 |
390.91 |
| Sep 30 2025 |
3514 |
476.58 |
| Sep 30 2025 |
4073 |
390.91 |
| Sep 30 2025 |
5514 |
390.91 |
| Sep 23 2025 |
3490 |
476.58 |
| Sep 23 2025 |
4096 |
390.91 |
| Sep 23 2025 |
5524 |
390.91 |
| Sep 16 2025 |
3545 |
476.58 |
| Sep 16 2025 |
4106 |
390.91 |
| Sep 16 2025 |
5539 |
390.91 |
| Sep 09 2025 |
3537 |
476.58 |
| Sep 09 2025 |
4103 |
390.91 |
| Sep 09 2025 |
5541 |
390.91 |
| Sep 02 2025 |
3559 |
476.58 |
| Sep 02 2025 |
4021 |
390.91 |
| Sep 02 2025 |
5489 |
390.91 |
| Aug 26 2025 |
3536 |
476.58 |
| Aug 26 2025 |
3924 |
383.94 |
| Aug 26 2025 |
5311 |
383.94 |
| Aug 19 2025 |
3576 |
476.58 |
| Aug 19 2025 |
3900 |
383.94 |
| Aug 19 2025 |
5320 |
383.94 |
| Aug 12 2025 |
3559 |
476.58 |
| Aug 12 2025 |
4228 |
399.58 |
| Aug 12 2025 |
5894 |
399.58 |
| Aug 05 2025 |
3620 |
476.58 |
| Aug 05 2025 |
4259 |
399.58 |
| Aug 05 2025 |
5922 |
399.58 |
| Jul 29 2025 |
3571 |
476.58 |
| Jul 29 2025 |
4199 |
399.58 |
| Jul 29 2025 |
5897 |
399.58 |
| Jul 22 2025 |
3646 |
476.58 |
| Jul 22 2025 |
4432 |
405.02 |
| Jul 22 2025 |
6195 |
405.02 |
| Jul 15 2025 |
3674 |
476.58 |
| Jul 15 2025 |
4417 |
407.69 |
| Jul 15 2025 |
6253 |
407.69 |
| Jul 08 2025 |
3675 |
476.58 |
| Jul 08 2025 |
4392 |
407.69 |
| Jul 08 2025 |
6280 |
407.69 |
| Jul 01 2025 |
3694 |
476.58 |
| Jul 01 2025 |
4335 |
407.69 |
| Jul 01 2025 |
6270 |
407.69 |
| Jun 24 2025 |
3671 |
476.58 |
| Jun 24 2025 |
4372 |
407.69 |
| Jun 24 2025 |
6286 |
407.69 |
| Jun 17 2025 |
3664 |
476.58 |
| Jun 17 2025 |
4401 |
407.69 |
| Jun 17 2025 |
6302 |
407.69 |
| Jun 10 2025 |
3609 |
476.58 |
| Jun 10 2025 |
4315 |
407.69 |
| Jun 10 2025 |
6269 |
407.69 |
| Jun 03 2025 |
3545 |
476.58 |
| Jun 03 2025 |
4363 |
407.69 |
| Jun 03 2025 |
6267 |
407.69 |
| May 27 2025 |
3523 |
476.58 |
| May 27 2025 |
4343 |
407.69 |
| May 27 2025 |
6275 |
407.69 |
| May 20 2025 |
3564 |
476.58 |
| May 20 2025 |
4448 |
407.69 |
| May 20 2025 |
6379 |
407.69 |
| May 13 2025 |
3574 |
476.58 |
| May 13 2025 |
4488 |
407.69 |
| May 13 2025 |
6433 |
407.69 |
| May 06 2025 |
3505 |
476.58 |
| May 06 2025 |
4448 |
407.69 |
| May 06 2025 |
6399 |
407.69 |
| Apr 29 2025 |
6470 |
481.54 |
| Apr 29 2025 |
4496 |
407.69 |
| Apr 29 2025 |
6508 |
407.69 |
| Apr 22 2025 |
6391 |
481.54 |
| Apr 22 2025 |
4502 |
407.69 |
| Apr 22 2025 |
6534 |
407.69 |
| Apr 15 2025 |
6397 |
481.54 |
| Apr 15 2025 |
4730 |
419.7 |
| Apr 15 2025 |
6928 |
419.7 |
| Apr 08 2025 |
6582 |
487.03 |
| Apr 08 2025 |
4776 |
419.7 |
| Apr 08 2025 |
7037 |
419.7 |
| Apr 01 2025 |
6692 |
487.03 |
| Apr 01 2025 |
4791 |
419.7 |
| Apr 01 2025 |
7043 |
419.7 |
| Mar 25 2025 |
6728 |
487.03 |
| Mar 25 2025 |
4777 |
419.7 |
| Mar 25 2025 |
6974 |
419.7 |
| Mar 18 2025 |
4900 |
422.87 |
| Mar 18 2025 |
7123 |
422.87 |
| Mar 11 2025 |
4849 |
422.87 |
| Mar 11 2025 |
7078 |
422.87 |
| Mar 04 2025 |
4859 |
422.87 |
| Mar 04 2025 |
7092 |
422.87 |
| Feb 25 2025 |
4839 |
422.87 |
| Feb 25 2025 |
7054 |
422.87 |
| Feb 18 2025 |
4848 |
422.87 |
| Feb 18 2025 |
7064 |
422.87 |
| Feb 11 2025 |
4857 |
422.87 |
| Feb 11 2025 |
7090 |
422.87 |
| Feb 04 2025 |
4850 |
422.87 |
| Feb 04 2025 |
7059 |
422.87 |
| Jan 29 2025 |
4829 |
422.87 |
| Jan 29 2025 |
7057 |
422.87 |
| Jan 22 2025 |
4854 |
422.87 |
| Jan 22 2025 |
7086 |
422.87 |
| Jan 15 2025 |
4853 |
422.87 |
| Jan 15 2025 |
7087 |
422.87 |
| Jan 08 2025 |
4830 |
422.87 |
| Jan 08 2025 |
7034 |
422.87 |
| Jan 01 2025 |
4835 |
422.87 |
| Jan 01 2025 |
7036 |
422.87 |
| Dec 25 2024 |
4818 |
422.87 |
| Dec 25 2024 |
7026 |
422.87 |
| Dec 18 2024 |
4818 |
422.87 |
| Dec 18 2024 |
7015 |
422.87 |
| Dec 11 2024 |
4815 |
422.87 |
| Dec 11 2024 |
7011 |
422.87 |
| Dec 04 2024 |
4815 |
422.87 |
| Dec 04 2024 |
7011 |
422.87 |
| Nov 27 2024 |
4815 |
422.87 |
| Nov 27 2024 |
7011 |
422.87 |
| Nov 20 2024 |
4814 |
422.87 |
| Nov 20 2024 |
7009 |
422.87 |
| Nov 13 2024 |
4811 |
422.87 |
| Nov 13 2024 |
7005 |
422.87 |
| Nov 06 2024 |
4809 |
422.87 |
| Nov 06 2024 |
6990 |
422.87 |
| Oct 30 2024 |
4775 |
422.87 |
| Oct 30 2024 |
6959 |
422.87 |
| Oct 23 2024 |
4784 |
422.87 |
| Oct 23 2024 |
7251 |
422.87 |
| Oct 16 2024 |
4786 |
422.87 |
| Oct 16 2024 |
7261 |
422.87 |
| Oct 09 2024 |
4771 |
422.87 |
| Oct 09 2024 |
7277 |
422.87 |
| Oct 02 2024 |
4757 |
422.87 |
| Oct 02 2024 |
7257 |
422.87 |
| Sep 25 2024 |
4740 |
422.87 |
| Sep 25 2024 |
7241 |
422.87 |
| Sep 18 2024 |
4722 |
422.87 |
| Sep 18 2024 |
7180 |
422.87 |
| Sep 11 2024 |
4691 |
422.87 |
| Sep 11 2024 |
7192 |
422.87 |
| Sep 04 2024 |
5088 |
449.85 |
| Sep 04 2024 |
7933 |
449.85 |
| Aug 28 2024 |
5082 |
449.85 |
| Aug 28 2024 |
8040 |
449.85 |
| Aug 21 2024 |
5136 |
449.85 |
| Aug 21 2024 |
8103 |
449.85 |
| Aug 14 2024 |
4115 |
449.2 |
| Aug 14 2024 |
6423 |
449.2 |
| Aug 07 2024 |
6777 |
449.2 |
| Aug 07 2024 |
8990 |
449.2 |
| Jul 31 2024 |
7866 |
486.08 |
| Jul 31 2024 |
10860 |
486.08 |
| Jul 24 2024 |
7901 |
486.08 |
| Jul 24 2024 |
10789 |
486.08 |
| Jul 17 2024 |
7860 |
486.08 |
| Jul 17 2024 |
10700 |
486.08 |
| Jul 10 2024 |
5456 |
486.08 |
| Jul 10 2024 |
8351 |
486.08 |
