| Jun 06 2026 |
4764 |
418.7 |
| Jun 06 2026 |
5735 |
418.7 |
| Jun 02 2026 |
4699 |
418.7 |
| Jun 02 2026 |
5695 |
418.7 |
| May 26 2026 |
4685 |
418.7 |
| May 26 2026 |
5724 |
418.7 |
| May 19 2026 |
4679 |
418.7 |
| May 19 2026 |
5697 |
418.7 |
| May 12 2026 |
4509 |
408.6 |
| May 12 2026 |
5483 |
408.6 |
| May 05 2026 |
4436 |
408.6 |
| May 05 2026 |
5454 |
408.6 |
| Apr 28 2026 |
4515 |
408.6 |
| Apr 28 2026 |
5635 |
408.6 |
| Apr 21 2026 |
4463 |
408.6 |
| Apr 21 2026 |
5719 |
408.6 |
| Apr 14 2026 |
4214 |
399.41 |
| Apr 14 2026 |
5451 |
399.41 |
| Apr 07 2026 |
4180 |
399.41 |
| Apr 07 2026 |
5488 |
399.41 |
| Mar 31 2026 |
4197 |
399.41 |
| Mar 31 2026 |
5554 |
399.41 |
| Mar 24 2026 |
4234 |
399.41 |
| Mar 24 2026 |
5647 |
399.41 |
| Mar 17 2026 |
4295 |
399.41 |
| Mar 17 2026 |
5665 |
399.41 |
| Mar 10 2026 |
4252 |
399.41 |
| Mar 10 2026 |
5669 |
399.41 |
| Mar 03 2026 |
4312 |
399.41 |
| Mar 03 2026 |
5726 |
399.41 |
| Feb 24 2026 |
4168 |
399.41 |
| Feb 24 2026 |
5590 |
399.41 |
| Feb 17 2026 |
4163 |
399.41 |
| Feb 17 2026 |
5654 |
399.41 |
| Feb 10 2026 |
4181 |
399.41 |
| Feb 10 2026 |
5708 |
399.41 |
| Feb 03 2026 |
4200 |
399.41 |
| Feb 03 2026 |
5722 |
399.41 |
| Jan 27 2026 |
4222 |
399.41 |
| Jan 27 2026 |
5750 |
399.41 |
| Jan 20 2026 |
4257 |
399.41 |
| Jan 20 2026 |
5782 |
399.41 |
| Jan 13 2026 |
4268 |
399.41 |
| Jan 13 2026 |
5795 |
399.41 |
| Jan 06 2026 |
4269 |
399.41 |
| Jan 06 2026 |
5795 |
399.41 |
| Dec 30 2025 |
4280 |
399.41 |
| Dec 30 2025 |
5800 |
399.41 |
| Dec 23 2025 |
4282 |
399.41 |
| Dec 23 2025 |
5789 |
399.41 |
| Dec 16 2025 |
4282 |
399.41 |
| Dec 16 2025 |
5804 |
399.41 |
| Dec 09 2025 |
4282 |
399.41 |
| Dec 09 2025 |
5804 |
399.41 |
| Dec 02 2025 |
4282 |
399.41 |
| Dec 02 2025 |
5806 |
399.41 |
| Nov 25 2025 |
4282 |
399.41 |
| Nov 25 2025 |
5806 |
399.41 |
| Nov 18 2025 |
4282 |
399.41 |
| Nov 18 2025 |
5806 |
399.41 |
| Nov 11 2025 |
4278 |
399.41 |
| Nov 11 2025 |
5799 |
399.41 |
| Nov 04 2025 |
4279 |
399.41 |
| Nov 04 2025 |
5800 |
399.41 |
| Oct 28 2025 |
4279 |
399.41 |
| Oct 28 2025 |
5819 |
399.41 |
| Oct 21 2025 |
4279 |
399.41 |
| Oct 21 2025 |
5826 |
399.41 |
| Oct 14 2025 |
4279 |
399.41 |
| Oct 14 2025 |
5829 |
399.41 |
| Oct 07 2025 |
4277 |
399.41 |
| Oct 07 2025 |
5816 |
399.41 |
| Sep 30 2025 |
4274 |
399.41 |
| Sep 30 2025 |
5815 |
399.41 |
| Sep 23 2025 |
4300 |
399.41 |
| Sep 23 2025 |
5828 |
399.41 |
| Sep 16 2025 |
4309 |
399.41 |
| Sep 16 2025 |
5840 |
399.41 |
| Sep 09 2025 |
4309 |
399.41 |
| Sep 09 2025 |
5844 |
399.41 |
| Sep 02 2025 |
4229 |
399.41 |
| Sep 02 2025 |
5796 |
399.41 |
| Aug 26 2025 |
4292 |
399.41 |
| Aug 26 2025 |
5904 |
399.41 |
| Aug 19 2025 |
4254 |
399.41 |
| Aug 19 2025 |
5896 |
399.41 |
| Aug 12 2025 |
4356 |
405.81 |
| Aug 12 2025 |
6098 |
405.81 |
| Aug 05 2025 |
4394 |
405.81 |
| Aug 05 2025 |
6132 |
405.81 |
| Jul 29 2025 |
4670 |
424.32 |
| Jul 29 2025 |
6694 |
424.32 |
| Jul 22 2025 |
4702 |
419.74 |
| Jul 22 2025 |
6662 |
419.74 |
| Jul 15 2025 |
5041 |
444.22 |
| Jul 15 2025 |
7345 |
444.22 |
| Jul 08 2025 |
5144 |
451.67 |
| Jul 08 2025 |
7570 |
451.67 |
| Jul 01 2025 |
5073 |
451.67 |
| Jul 01 2025 |
7545 |
451.67 |
| Jun 24 2025 |
5234 |
461.26 |
| Jun 24 2025 |
7770 |
461.26 |
| Jun 17 2025 |
5263 |
461.26 |
| Jun 17 2025 |
7779 |
461.26 |
| Jun 10 2025 |
5149 |
461.26 |
| Jun 10 2025 |
7742 |
461.26 |
| Jun 03 2025 |
5214 |
461.26 |
| Jun 03 2025 |
7741 |
461.26 |
| May 27 2025 |
5354 |
478.79 |
| May 27 2025 |
8111 |
478.79 |
| May 20 2025 |
5719 |
507.16 |
| May 20 2025 |
8642 |
507.16 |
| May 13 2025 |
5785 |
507.16 |
| May 13 2025 |
8719 |
507.16 |
| May 06 2025 |
5757 |
507.16 |
| May 06 2025 |
8660 |
507.16 |
| Apr 29 2025 |
5787 |
507.16 |
| Apr 29 2025 |
8792 |
507.16 |
| Apr 22 2025 |
5792 |
507.16 |
| Apr 22 2025 |
8851 |
507.16 |
| Apr 15 2025 |
5800 |
507.16 |
| Apr 15 2025 |
8853 |
507.16 |
| Apr 08 2025 |
5876 |
507.16 |
| Apr 08 2025 |
8985 |
507.16 |
| Apr 01 2025 |
5881 |
507.16 |
| Apr 01 2025 |
8993 |
507.16 |
| Mar 25 2025 |
5874 |
507.16 |
| Mar 25 2025 |
8906 |
507.16 |
| Mar 18 2025 |
5961 |
507.16 |
| Mar 18 2025 |
8983 |
507.16 |
| Mar 11 2025 |
5915 |
507.16 |
| Mar 11 2025 |
8951 |
507.16 |
| Mar 04 2025 |
5937 |
507.16 |
| Mar 04 2025 |
8983 |
507.16 |
| Feb 25 2025 |
5938 |
507.16 |
| Feb 25 2025 |
8929 |
507.16 |
| Feb 18 2025 |
5945 |
507.16 |
| Feb 18 2025 |
8959 |
507.16 |
| Feb 11 2025 |
5960 |
507.16 |
| Feb 11 2025 |
9021 |
507.16 |
| Feb 04 2025 |
5933 |
507.16 |
| Feb 04 2025 |
8957 |
507.16 |
| Jan 29 2025 |
5918 |
507.16 |
| Jan 29 2025 |
8967 |
507.16 |
| Jan 22 2025 |
5955 |
507.16 |
| Jan 22 2025 |
9005 |
507.16 |
| Jan 15 2025 |
5956 |
507.16 |
| Jan 15 2025 |
9007 |
507.16 |
| Jan 08 2025 |
5936 |
507.16 |
| Jan 08 2025 |
8954 |
507.16 |
| Jan 01 2025 |
5946 |
507.16 |
| Jan 01 2025 |
8968 |
507.16 |
| Dec 25 2024 |
5923 |
507.16 |
| Dec 25 2024 |
8948 |
507.16 |
| Dec 18 2024 |
5923 |
507.16 |
| Dec 18 2024 |
8923 |
507.16 |
| Dec 11 2024 |
5920 |
507.16 |
| Dec 11 2024 |
8917 |
507.16 |
| Dec 04 2024 |
5922 |
507.16 |
| Dec 04 2024 |
8918 |
507.16 |
| Nov 27 2024 |
5922 |
507.16 |
| Nov 27 2024 |
8918 |
507.16 |
| Nov 20 2024 |
5921 |
507.16 |
| Nov 20 2024 |
8915 |
507.16 |
| Nov 13 2024 |
5915 |
507.16 |
| Nov 13 2024 |
8912 |
507.16 |
| Nov 06 2024 |
5915 |
507.16 |
| Nov 06 2024 |
8893 |
507.16 |
| Oct 30 2024 |
5869 |
507.16 |
| Oct 30 2024 |
8851 |
507.16 |
| Oct 23 2024 |
5880 |
507.16 |
| Oct 23 2024 |
9216 |
507.16 |
| Oct 16 2024 |
5885 |
507.16 |
| Oct 16 2024 |
9227 |
507.16 |
| Oct 09 2024 |
5869 |
507.16 |
| Oct 09 2024 |
9260 |
507.16 |
| Oct 02 2024 |
5855 |
507.16 |
| Oct 02 2024 |
9234 |
507.16 |
| Sep 25 2024 |
5837 |
507.16 |
| Sep 25 2024 |
9189 |
507.16 |
| Sep 18 2024 |
5825 |
507.16 |
| Sep 18 2024 |
9132 |
507.16 |
| Sep 11 2024 |
5795 |
507.16 |
| Sep 11 2024 |
9172 |
507.16 |
| Sep 04 2024 |
5728 |
507.16 |
| Sep 04 2024 |
9081 |
507.16 |
| Aug 28 2024 |
5717 |
507.16 |
| Aug 28 2024 |
9212 |
507.16 |
| Aug 21 2024 |
5774 |
507.16 |
| Aug 21 2024 |
9277 |
507.16 |
| Aug 14 2024 |
5616 |
507.16 |
| Aug 14 2024 |
9105 |
507.16 |
| Aug 07 2024 |
5617 |
507.16 |
| Aug 07 2024 |
9111 |
507.16 |
| Jul 31 2024 |
8161 |
499.62 |
| Jul 31 2024 |
11381 |
499.62 |
| Jul 24 2024 |
8184 |
499.62 |
| Jul 24 2024 |
11304 |
499.62 |
| Jul 17 2024 |
8133 |
499.62 |
| Jul 17 2024 |
11211 |
499.62 |
| Jul 10 2024 |
5736 |
499.62 |
| Jul 10 2024 |
8849 |
499.62 |
