| Jun 06 2026 |
3184 |
412.85 |
| Jun 06 2026 |
1152 |
280.87 |
| Jun 06 2026 |
1255 |
280.87 |
| Jun 02 2026 |
3145 |
412.85 |
| Jun 02 2026 |
1142 |
280.87 |
| Jun 02 2026 |
1252 |
280.87 |
| May 26 2026 |
3162 |
412.85 |
| May 26 2026 |
1161 |
280.87 |
| May 26 2026 |
1277 |
280.87 |
| May 19 2026 |
3520 |
412.85 |
| May 19 2026 |
1143 |
280.87 |
| May 19 2026 |
1254 |
280.87 |
| May 12 2026 |
893 |
309.12 |
| May 12 2026 |
1159 |
280.87 |
| May 12 2026 |
1073 |
272.71 |
| May 05 2026 |
269 |
307.68 |
| May 05 2026 |
1618 |
299.03 |
| May 05 2026 |
1281 |
280.54 |
| Apr 28 2026 |
349 |
307.68 |
| Apr 28 2026 |
1658 |
299.03 |
| Apr 28 2026 |
1341 |
280.54 |
| Apr 21 2026 |
454 |
309.22 |
| Apr 21 2026 |
1671 |
299.03 |
| Apr 21 2026 |
1379 |
280.54 |
| Apr 14 2026 |
478 |
309.22 |
| Apr 14 2026 |
1611 |
299.03 |
| Apr 14 2026 |
1331 |
280.54 |
| Apr 07 2026 |
530 |
309.22 |
| Apr 07 2026 |
1628 |
299.03 |
| Apr 07 2026 |
1349 |
280.54 |
| Mar 31 2026 |
545 |
309.22 |
| Mar 31 2026 |
1630 |
299.03 |
| Mar 31 2026 |
1369 |
280.54 |
| Mar 24 2026 |
563 |
309.22 |
| Mar 24 2026 |
1626 |
299.03 |
| Mar 24 2026 |
1375 |
280.54 |
| Mar 17 2026 |
571 |
309.22 |
| Mar 17 2026 |
668 |
292.2 |
| Mar 17 2026 |
1526 |
285.38 |
| Mar 10 2026 |
601 |
309.22 |
| Mar 10 2026 |
1704 |
301.37 |
| Mar 10 2026 |
1524 |
285.38 |
| Mar 03 2026 |
595 |
309.22 |
| Mar 03 2026 |
1729 |
301.37 |
| Mar 03 2026 |
1533 |
285.38 |
| Feb 24 2026 |
594 |
309.22 |
| Feb 24 2026 |
1643 |
301.37 |
| Feb 24 2026 |
1477 |
285.38 |
| Feb 17 2026 |
647 |
309.22 |
| Feb 17 2026 |
872 |
306.93 |
| Feb 17 2026 |
1875 |
296.27 |
| Feb 10 2026 |
671 |
309.22 |
| Feb 10 2026 |
1219 |
328.86 |
| Feb 10 2026 |
2454 |
313.15 |
| Feb 03 2026 |
671 |
309.22 |
| Feb 03 2026 |
1223 |
328.86 |
| Feb 03 2026 |
2463 |
313.15 |
| Jan 27 2026 |
683 |
309.22 |
| Jan 27 2026 |
1210 |
328.86 |
| Jan 27 2026 |
2466 |
313.15 |
| Jan 20 2026 |
687 |
309.22 |
| Jan 20 2026 |
1198 |
328.86 |
| Jan 20 2026 |
2476 |
313.15 |
| Jan 13 2026 |
687 |
309.22 |
| Jan 13 2026 |
1198 |
328.86 |
| Jan 13 2026 |
2484 |
313.15 |
| Jan 06 2026 |
687 |
309.22 |
| Jan 06 2026 |
1198 |
328.86 |
| Jan 06 2026 |
2486 |
313.15 |
| Dec 30 2025 |
687 |
309.22 |
| Dec 30 2025 |
1195 |
328.86 |
| Dec 30 2025 |
2491 |
313.15 |
| Dec 23 2025 |
674 |
309.22 |
| Dec 23 2025 |
1195 |
328.86 |
| Dec 23 2025 |
2488 |
313.15 |
| Dec 16 2025 |
686 |
309.22 |
| Dec 16 2025 |
1195 |
328.86 |
| Dec 16 2025 |
2492 |
313.15 |
| Dec 09 2025 |
686 |
309.22 |
| Dec 09 2025 |
1195 |
328.86 |
| Dec 09 2025 |
2492 |
313.15 |
| Dec 02 2025 |
686 |
309.22 |
| Dec 02 2025 |
1195 |
328.86 |
| Dec 02 2025 |
2492 |
313.15 |
| Nov 25 2025 |
686 |
309.22 |
| Nov 25 2025 |
1195 |
328.86 |
| Nov 25 2025 |
2492 |
313.15 |
| Nov 18 2025 |
686 |
309.22 |
| Nov 18 2025 |
1195 |
328.86 |
| Nov 18 2025 |
2492 |
313.15 |
| Nov 11 2025 |
686 |
309.22 |
| Nov 11 2025 |
1191 |
328.86 |
| Nov 11 2025 |
2492 |
313.15 |
| Nov 04 2025 |
686 |
309.22 |
| Nov 04 2025 |
1191 |
328.86 |
| Nov 04 2025 |
2492 |
313.15 |
| Oct 28 2025 |
688 |
309.22 |
| Oct 28 2025 |
1191 |
328.86 |
| Oct 28 2025 |
2495 |
313.15 |
| Oct 21 2025 |
689 |
309.22 |
| Oct 21 2025 |
1191 |
328.86 |
| Oct 21 2025 |
2496 |
313.15 |
| Oct 14 2025 |
689 |
309.22 |
| Oct 14 2025 |
1196 |
328.86 |
| Oct 14 2025 |
2497 |
313.15 |
| Oct 07 2025 |
686 |
309.22 |
| Oct 07 2025 |
1196 |
328.86 |
| Oct 07 2025 |
2493 |
313.15 |
| Sep 30 2025 |
686 |
309.22 |
| Sep 30 2025 |
1188 |
328.86 |
| Sep 30 2025 |
2494 |
313.15 |
| Sep 23 2025 |
682 |
309.22 |
| Sep 23 2025 |
1198 |
328.86 |
| Sep 23 2025 |
2506 |
313.15 |
| Sep 16 2025 |
687 |
309.22 |
| Sep 16 2025 |
1112 |
328.86 |
| Sep 16 2025 |
2508 |
313.15 |
| Sep 09 2025 |
684 |
309.22 |
| Sep 09 2025 |
1121 |
328.86 |
| Sep 09 2025 |
2513 |
313.15 |
| Sep 02 2025 |
417 |
289.17 |
| Sep 02 2025 |
1127 |
328.86 |
| Sep 02 2025 |
1986 |
299.09 |
| Aug 26 2025 |
405 |
289.17 |
| Aug 26 2025 |
1133 |
328.86 |
| Aug 26 2025 |
2025 |
299.09 |
| Aug 19 2025 |
410 |
289.17 |
| Aug 19 2025 |
1141 |
328.86 |
| Aug 19 2025 |
2014 |
299.09 |
| Aug 12 2025 |
412 |
289.17 |
| Aug 12 2025 |
2649 |
328.86 |
| Aug 12 2025 |
2007 |
299.09 |
| Aug 05 2025 |
418 |
289.17 |
| Aug 05 2025 |
2636 |
328.86 |
| Aug 05 2025 |
2011 |
299.09 |
| Jul 29 2025 |
649 |
305.09 |
| Jul 29 2025 |
2315 |
319.59 |
| Jul 29 2025 |
1877 |
295.73 |
| Jul 22 2025 |
655 |
305.09 |
| Jul 22 2025 |
2303 |
319.59 |
| Jul 22 2025 |
1929 |
295.73 |
| Jul 15 2025 |
696 |
307.29 |
| Jul 15 2025 |
2263 |
319.59 |
| Jul 15 2025 |
1920 |
295.03 |
| Jul 08 2025 |
682 |
307.29 |
| Jul 08 2025 |
4154 |
376.16 |
| Jul 08 2025 |
1932 |
295.03 |
| Jul 01 2025 |
688 |
307.29 |
| Jul 01 2025 |
4418 |
376.16 |
| Jul 01 2025 |
1917 |
295.03 |
| Jun 24 2025 |
686 |
307.29 |
| Jun 24 2025 |
3891 |
384.48 |
| Jun 24 2025 |
1925 |
295.03 |
| Jun 17 2025 |
681 |
307.29 |
| Jun 17 2025 |
3606 |
370.65 |
| Jun 17 2025 |
1935 |
295.03 |
| Jun 10 2025 |
689 |
307.29 |
| Jun 10 2025 |
3541 |
370.65 |
| Jun 10 2025 |
1905 |
295.03 |
| Jun 03 2025 |
738 |
312.86 |
| Jun 03 2025 |
3555 |
370.65 |
| Jun 03 2025 |
2086 |
300.6 |
| May 27 2025 |
1327 |
344.87 |
| May 27 2025 |
3541 |
370.65 |
| May 27 2025 |
2741 |
318.79 |
| May 20 2025 |
1355 |
344.87 |
| May 20 2025 |
3605 |
370.65 |
| May 20 2025 |
2803 |
318.79 |
| May 13 2025 |
1353 |
344.87 |
| May 13 2025 |
3622 |
370.65 |
| May 13 2025 |
2830 |
318.79 |
| May 06 2025 |
1330 |
344.87 |
| May 06 2025 |
3583 |
370.65 |
| May 06 2025 |
2800 |
318.79 |
| Apr 29 2025 |
2014 |
355.21 |
| Apr 29 2025 |
3613 |
370.65 |
| Apr 29 2025 |
3313 |
329.77 |
| Apr 22 2025 |
1960 |
355.21 |
| Apr 22 2025 |
3612 |
370.65 |
| Apr 22 2025 |
3368 |
329.77 |
| Apr 15 2025 |
1946 |
355.21 |
| Apr 15 2025 |
3618 |
370.65 |
| Apr 15 2025 |
3370 |
329.77 |
| Apr 08 2025 |
1966 |
355.21 |
| Apr 08 2025 |
3656 |
370.65 |
| Apr 08 2025 |
3448 |
329.77 |
| Apr 01 2025 |
1966 |
355.21 |
| Apr 01 2025 |
3650 |
370.65 |
| Apr 01 2025 |
3440 |
329.77 |
| Mar 25 2025 |
1993 |
355.21 |
| Mar 25 2025 |
3631 |
370.65 |
| Mar 25 2025 |
3421 |
329.77 |
| Mar 18 2025 |
1958 |
355.21 |
| Mar 18 2025 |
3677 |
370.65 |
| Mar 18 2025 |
3449 |
329.77 |
| Mar 11 2025 |
1960 |
355.21 |
| Mar 11 2025 |
3648 |
370.65 |
| Mar 11 2025 |
3434 |
329.77 |
| Mar 04 2025 |
1938 |
355.21 |
| Mar 04 2025 |
3658 |
370.65 |
| Mar 04 2025 |
3458 |
329.77 |
| Feb 25 2025 |
1960 |
355.21 |
| Feb 25 2025 |
3637 |
370.65 |
| Feb 25 2025 |
3417 |
329.77 |
| Feb 18 2025 |
1942 |
355.21 |
| Feb 18 2025 |
3643 |
370.65 |
| Feb 18 2025 |
3434 |
329.77 |
| Feb 11 2025 |
1943 |
355.21 |
| Feb 11 2025 |
3638 |
370.65 |
| Feb 11 2025 |
3435 |
329.77 |
| Feb 04 2025 |
1939 |
355.21 |
| Feb 04 2025 |
3624 |
370.65 |
| Feb 04 2025 |
3423 |
329.77 |
| Jan 29 2025 |
1906 |
355.21 |
| Jan 29 2025 |
3610 |
370.65 |
| Jan 29 2025 |
3415 |
329.77 |
| Jan 22 2025 |
1921 |
355.21 |
| Jan 22 2025 |
3630 |
370.65 |
| Jan 22 2025 |
3412 |
329.77 |
| Jan 15 2025 |
1932 |
355.21 |
| Jan 15 2025 |
3627 |
370.65 |
| Jan 15 2025 |
3410 |
329.77 |
| Jan 08 2025 |
1932 |
355.21 |
| Jan 08 2025 |
3604 |
370.65 |
| Jan 08 2025 |
3385 |
329.77 |
| Jan 01 2025 |
1932 |
355.21 |
| Jan 01 2025 |
3608 |
370.65 |
| Jan 01 2025 |
3388 |
329.77 |
| Dec 25 2024 |
1932 |
355.21 |
| Dec 25 2024 |
3599 |
370.65 |
| Dec 25 2024 |
3386 |
329.77 |
| Dec 18 2024 |
1940 |
355.21 |
| Dec 18 2024 |
3599 |
370.65 |
| Dec 18 2024 |
3386 |
329.77 |
| Dec 11 2024 |
1940 |
355.21 |
| Dec 11 2024 |
3598 |
370.65 |
| Dec 11 2024 |
3385 |
329.77 |
| Dec 04 2024 |
1940 |
355.21 |
| Dec 04 2024 |
3598 |
370.65 |
| Dec 04 2024 |
3386 |
329.77 |
| Nov 27 2024 |
1940 |
355.21 |
| Nov 27 2024 |
3598 |
370.65 |
| Nov 27 2024 |
3386 |
329.77 |
| Nov 20 2024 |
1940 |
355.21 |
| Nov 20 2024 |
3597 |
370.65 |
| Nov 20 2024 |
3387 |
329.77 |
| Nov 13 2024 |
1940 |
355.21 |
| Nov 13 2024 |
3593 |
370.65 |
| Nov 13 2024 |
3384 |
329.77 |
| Nov 06 2024 |
1932 |
355.21 |
| Nov 06 2024 |
3593 |
370.65 |
| Nov 06 2024 |
3384 |
329.77 |
| Oct 30 2024 |
1831 |
355.21 |
| Oct 30 2024 |
3571 |
370.65 |
| Oct 30 2024 |
3376 |
329.77 |
| Oct 23 2024 |
1831 |
355.21 |
| Oct 23 2024 |
3580 |
370.65 |
| Oct 23 2024 |
3581 |
329.77 |
| Oct 16 2024 |
1832 |
355.21 |
| Oct 16 2024 |
3581 |
370.65 |
| Oct 16 2024 |
3584 |
329.77 |
| Oct 09 2024 |
1800 |
355.21 |
| Oct 09 2024 |
3568 |
370.65 |
| Oct 09 2024 |
3581 |
329.77 |
| Oct 02 2024 |
1768 |
355.21 |
| Oct 02 2024 |
3566 |
370.65 |
| Oct 02 2024 |
3573 |
329.77 |
| Sep 25 2024 |
1770 |
355.21 |
| Sep 25 2024 |
3555 |
370.65 |
| Sep 25 2024 |
3587 |
329.77 |
| Sep 18 2024 |
1768 |
355.21 |
| Sep 18 2024 |
3535 |
370.65 |
| Sep 18 2024 |
3551 |
329.77 |
| Sep 11 2024 |
1755 |
355.21 |
| Sep 11 2024 |
3513 |
370.65 |
| Sep 11 2024 |
3555 |
329.77 |
| Sep 04 2024 |
1790 |
355.21 |
| Sep 04 2024 |
3805 |
384.48 |
| Sep 04 2024 |
3511 |
329.77 |
| Aug 28 2024 |
1805 |
355.21 |
| Aug 28 2024 |
3799 |
384.48 |
| Aug 28 2024 |
3552 |
329.77 |
| Aug 21 2024 |
1823 |
355.21 |
| Aug 21 2024 |
3842 |
384.48 |
| Aug 21 2024 |
3576 |
329.77 |
| Aug 14 2024 |
1794 |
355.21 |
| Aug 14 2024 |
3734 |
384.48 |
| Aug 14 2024 |
3467 |
329.77 |
| Aug 07 2024 |
1867 |
356.39 |
| Aug 07 2024 |
5252 |
406.1 |
| Aug 07 2024 |
5754 |
386.22 |
| Jul 31 2024 |
1902 |
356.39 |
| Jul 31 2024 |
5295 |
406.1 |
| Jul 31 2024 |
5758 |
386.22 |
| Jul 24 2024 |
5346 |
406.1 |
| Jul 24 2024 |
6730 |
406.1 |
| Jul 17 2024 |
5303 |
406.1 |
| Jul 17 2024 |
6612 |
406.1 |
| Jul 10 2024 |
2729 |
392.79 |
| Jul 10 2024 |
3941 |
392.79 |
