| Sep 09 2025 |
953 |
314.81 |
| Sep 02 2025 |
962 |
314.81 |
| Aug 26 2025 |
998 |
314.81 |
| Aug 19 2025 |
951 |
314.81 |
| Aug 12 2025 |
2112 |
314.81 |
| Aug 05 2025 |
2112 |
314.81 |
| Jul 29 2025 |
2161 |
314.81 |
| Jul 22 2025 |
2162 |
314.81 |
| Jul 15 2025 |
2116 |
314.81 |
| Jul 08 2025 |
2265 |
314.81 |
| Jul 01 2025 |
2358 |
314.81 |
| Jun 24 2025 |
4761 |
392.65 |
| Jun 24 2025 |
3749 |
353.73 |
| Jun 17 2025 |
4794 |
392.65 |
| Jun 17 2025 |
3758 |
353.73 |
| Jun 10 2025 |
4823 |
392.65 |
| Jun 10 2025 |
3782 |
353.73 |
| Jun 03 2025 |
4760 |
392.65 |
| Jun 03 2025 |
3803 |
353.73 |
| May 27 2025 |
4797 |
392.65 |
| May 27 2025 |
3851 |
353.73 |
| May 20 2025 |
4688 |
392.65 |
| May 20 2025 |
3967 |
353.73 |
| May 13 2025 |
4666 |
392.65 |
| May 13 2025 |
3940 |
353.73 |
| May 06 2025 |
4692 |
392.65 |
| May 06 2025 |
4001 |
353.73 |
| Apr 29 2025 |
4704 |
392.65 |
| Apr 29 2025 |
4048 |
353.73 |
| Apr 22 2025 |
4718 |
392.65 |
| Apr 22 2025 |
3995 |
353.73 |
| Apr 15 2025 |
4711 |
392.65 |
| Apr 15 2025 |
4031 |
353.73 |
| Apr 08 2025 |
4709 |
392.65 |
| Apr 08 2025 |
4017 |
353.73 |
| Apr 01 2025 |
4673 |
392.65 |
| Apr 01 2025 |
3751 |
353.73 |
| Mar 25 2025 |
4684 |
392.65 |
| Mar 25 2025 |
3789 |
353.73 |
| Mar 18 2025 |
4652 |
392.65 |
| Mar 18 2025 |
3762 |
353.73 |
| Mar 11 2025 |
4647 |
392.65 |
| Mar 11 2025 |
3753 |
353.73 |
| Mar 04 2025 |
4645 |
392.65 |
| Mar 04 2025 |
3763 |
353.73 |
| Feb 25 2025 |
4647 |
392.65 |
| Feb 25 2025 |
3765 |
353.73 |
| Feb 18 2025 |
4629 |
392.65 |
| Feb 18 2025 |
3746 |
353.73 |
| Feb 11 2025 |
4627 |
392.65 |
| Feb 11 2025 |
3778 |
353.73 |
| Feb 04 2025 |
4616 |
392.65 |
| Feb 04 2025 |
3775 |
353.73 |
| Jan 29 2025 |
4615 |
392.65 |
| Jan 29 2025 |
3763 |
353.73 |
| Jan 22 2025 |
4596 |
392.65 |
| Jan 22 2025 |
3778 |
353.73 |
| Jan 15 2025 |
4598 |
392.65 |
| Jan 15 2025 |
3804 |
353.73 |
| Jan 08 2025 |
2815 |
392.65 |
| Jan 08 2025 |
2403 |
353.73 |
| Jan 01 2025 |
2832 |
392.65 |
| Jan 01 2025 |
2404 |
353.73 |
| Dec 25 2024 |
2832 |
392.65 |
| Dec 25 2024 |
2405 |
353.73 |
| Dec 18 2024 |
2832 |
392.65 |
| Dec 18 2024 |
2407 |
353.73 |
| Dec 11 2024 |
2827 |
392.65 |
| Dec 11 2024 |
2407 |
353.73 |
| Dec 04 2024 |
2828 |
392.65 |
| Dec 04 2024 |
2407 |
353.73 |
| Nov 27 2024 |
2828 |
392.65 |
| Nov 27 2024 |
2407 |
353.73 |
| Nov 20 2024 |
2816 |
392.65 |
| Nov 20 2024 |
2407 |
353.73 |
| Nov 13 2024 |
2817 |
392.65 |
| Nov 13 2024 |
2408 |
353.73 |
| Nov 06 2024 |
2811 |
392.65 |
| Nov 06 2024 |
2397 |
353.73 |
| Oct 30 2024 |
2828 |
392.65 |
| Oct 30 2024 |
2307 |
353.73 |
| Oct 23 2024 |
2830 |
392.65 |
| Oct 23 2024 |
2893 |
353.73 |
| Oct 16 2024 |
2830 |
392.65 |
| Oct 16 2024 |
2887 |
353.73 |
| Oct 09 2024 |
2833 |
392.65 |
| Oct 09 2024 |
2865 |
353.73 |
| Oct 02 2024 |
2796 |
392.65 |
| Oct 02 2024 |
2817 |
353.73 |
| Sep 25 2024 |
2794 |
392.65 |
| Sep 25 2024 |
2800 |
353.73 |
| Sep 18 2024 |
2791 |
392.65 |
| Sep 18 2024 |
4191 |
392.65 |
| Sep 11 2024 |
2771 |
392.65 |
| Sep 11 2024 |
4128 |
392.65 |
| Sep 04 2024 |
2768 |
392.65 |
| Sep 04 2024 |
4214 |
392.65 |
| Aug 28 2024 |
2785 |
392.65 |
| Aug 28 2024 |
4220 |
392.65 |
| Aug 21 2024 |
2606 |
392.65 |
| Aug 21 2024 |
4085 |
392.65 |
| Aug 14 2024 |
2473 |
392.65 |
| Aug 14 2024 |
3812 |
392.65 |
| Aug 07 2024 |
4484 |
392.65 |
| Aug 07 2024 |
5738 |
392.65 |
| Jul 31 2024 |
4512 |
392.65 |
| Jul 31 2024 |
5787 |
392.65 |
| Jul 24 2024 |
4558 |
392.65 |
| Jul 24 2024 |
5741 |
392.65 |
| Jul 17 2024 |
4522 |
392.65 |
| Jul 17 2024 |
5633 |
392.65 |
| Jul 10 2024 |
2725 |
392.65 |
| Jul 10 2024 |
3933 |
392.65 |
