| Jun 05 2026 |
2759 |
397.95 |
| Jun 05 2026 |
4337 |
445.68 |
| Jun 05 2026 |
5954 |
427.12 |
| Jun 02 2026 |
2760 |
397.95 |
| Jun 02 2026 |
4255 |
445.68 |
| Jun 02 2026 |
5905 |
427.12 |
| May 26 2026 |
2771 |
397.95 |
| May 26 2026 |
4325 |
445.68 |
| May 26 2026 |
5930 |
427.12 |
| May 19 2026 |
3101 |
397.95 |
| May 19 2026 |
4321 |
445.68 |
| May 19 2026 |
5902 |
427.12 |
| May 12 2026 |
3217 |
397.95 |
| May 12 2026 |
4410 |
445.68 |
| May 12 2026 |
5990 |
427.12 |
| May 05 2026 |
3271 |
397.95 |
| May 05 2026 |
5783 |
420.94 |
| Apr 28 2026 |
1219 |
385.65 |
| Apr 28 2026 |
5556 |
405.97 |
| Apr 21 2026 |
1424 |
385.65 |
| Apr 21 2026 |
5645 |
405.97 |
| Apr 14 2026 |
1505 |
385.65 |
| Apr 14 2026 |
5643 |
405.97 |
| Apr 07 2026 |
1603 |
385.65 |
| Apr 07 2026 |
5691 |
405.97 |
| Mar 31 2026 |
1688 |
385.65 |
| Mar 31 2026 |
5759 |
405.97 |
| Mar 24 2026 |
1763 |
385.65 |
| Mar 24 2026 |
5856 |
405.97 |
| Mar 17 2026 |
1787 |
385.65 |
| Mar 17 2026 |
5883 |
405.97 |
| Mar 10 2026 |
1901 |
385.65 |
| Mar 10 2026 |
5888 |
405.97 |
| Mar 03 2026 |
1919 |
385.65 |
| Mar 03 2026 |
5945 |
405.97 |
| Feb 24 2026 |
1935 |
385.65 |
| Feb 24 2026 |
5798 |
405.97 |
| Feb 17 2026 |
2065 |
385.65 |
| Feb 17 2026 |
5861 |
405.97 |
| Feb 10 2026 |
2130 |
385.65 |
| Feb 10 2026 |
5917 |
405.97 |
| Feb 03 2026 |
2132 |
385.65 |
| Feb 03 2026 |
5931 |
405.97 |
| Jan 27 2026 |
2168 |
385.65 |
| Jan 27 2026 |
5964 |
405.97 |
| Jan 20 2026 |
2187 |
385.65 |
| Jan 20 2026 |
5997 |
405.97 |
| Jan 13 2026 |
2187 |
385.65 |
| Jan 13 2026 |
6012 |
405.97 |
| Jan 06 2026 |
2187 |
385.65 |
| Jan 06 2026 |
6009 |
405.97 |
| Dec 30 2025 |
2187 |
385.65 |
| Dec 30 2025 |
6015 |
405.97 |
| Dec 23 2025 |
2169 |
385.65 |
| Dec 23 2025 |
6007 |
405.97 |
| Dec 16 2025 |
2189 |
385.65 |
| Dec 16 2025 |
6022 |
405.97 |
| Dec 09 2025 |
2189 |
385.65 |
| Dec 09 2025 |
6022 |
405.97 |
| Dec 02 2025 |
2189 |
385.65 |
| Dec 02 2025 |
6023 |
405.97 |
| Nov 25 2025 |
2189 |
385.65 |
| Nov 25 2025 |
6023 |
405.97 |
| Nov 18 2025 |
2189 |
385.65 |
| Nov 18 2025 |
6023 |
405.97 |
| Nov 11 2025 |
2189 |
385.65 |
| Nov 11 2025 |
6015 |
405.97 |
| Nov 04 2025 |
2189 |
385.65 |
| Nov 04 2025 |
6016 |
405.97 |
| Oct 28 2025 |
2213 |
385.65 |
| Oct 28 2025 |
6036 |
405.97 |
| Oct 21 2025 |
2219 |
385.65 |
| Oct 21 2025 |
6043 |
405.97 |
| Oct 14 2025 |
2219 |
385.65 |
| Oct 14 2025 |
6009 |
404.77 |
| Oct 07 2025 |
2205 |
385.65 |
| Oct 07 2025 |
5997 |
404.77 |
| Sep 30 2025 |
2205 |
385.65 |
| Sep 30 2025 |
6002 |
404.77 |
| Sep 23 2025 |
2186 |
385.65 |
| Sep 23 2025 |
6010 |
404.77 |
| Sep 16 2025 |
2209 |
385.65 |
| Sep 16 2025 |
6027 |
404.77 |
| Sep 09 2025 |
2203 |
385.65 |
| Sep 09 2025 |
6032 |
404.77 |
| Sep 02 2025 |
2208 |
385.65 |
| Sep 02 2025 |
5976 |
404.77 |
| Aug 26 2025 |
2188 |
385.65 |
| Aug 26 2025 |
6079 |
404.77 |
| Aug 19 2025 |
2211 |
385.65 |
| Aug 19 2025 |
6073 |
404.77 |
| Aug 12 2025 |
2203 |
385.65 |
| Aug 12 2025 |
6067 |
404.77 |
| Aug 05 2025 |
2549 |
380.05 |
| Aug 05 2025 |
6173 |
406.76 |
| Jul 29 2025 |
2544 |
380.05 |
| Jul 29 2025 |
6135 |
406.76 |
| Jul 22 2025 |
2566 |
380.05 |
| Jul 22 2025 |
6254 |
406.76 |
| Jul 15 2025 |
2564 |
380.05 |
| Jul 15 2025 |
6224 |
406.76 |
| Jul 08 2025 |
2607 |
380.05 |
| Jul 08 2025 |
6248 |
406.76 |
| Jul 01 2025 |
2603 |
380.05 |
| Jul 01 2025 |
5522 |
386.7 |
| Jun 24 2025 |
1788 |
361.04 |
| Jun 24 2025 |
7263 |
473.9 |
| Jun 24 2025 |
6412 |
411.65 |
| Jun 17 2025 |
1825 |
361.04 |
| Jun 17 2025 |
7313 |
473.9 |
| Jun 17 2025 |
6440 |
411.65 |
| Jun 10 2025 |
1872 |
361.04 |
| Jun 10 2025 |
7393 |
473.9 |
| Jun 10 2025 |
6395 |
411.65 |
| Jun 03 2025 |
1863 |
361.04 |
| Jun 03 2025 |
7332 |
473.9 |
| Jun 03 2025 |
6397 |
411.65 |
| May 27 2025 |
1921 |
361.04 |
| May 27 2025 |
7399 |
473.9 |
| May 27 2025 |
6405 |
411.65 |
| May 20 2025 |
2120 |
361.04 |
| May 20 2025 |
7257 |
473.9 |
| May 20 2025 |
6513 |
411.65 |
| May 13 2025 |
2185 |
361.04 |
| May 13 2025 |
7198 |
473.9 |
| May 13 2025 |
6571 |
411.65 |
| May 06 2025 |
7241 |
473.9 |
| May 06 2025 |
7753 |
436.95 |
| Apr 29 2025 |
7263 |
473.9 |
| Apr 29 2025 |
7855 |
436.95 |
| Apr 22 2025 |
7332 |
473.9 |
| Apr 22 2025 |
7744 |
436.95 |
| Apr 15 2025 |
7309 |
473.9 |
| Apr 15 2025 |
7809 |
436.95 |
| Apr 08 2025 |
7285 |
473.9 |
| Apr 08 2025 |
7792 |
436.95 |
| Apr 01 2025 |
7247 |
473.9 |
| Apr 01 2025 |
7400 |
436.95 |
| Mar 25 2025 |
7232 |
473.9 |
| Mar 25 2025 |
7463 |
436.95 |
| Mar 18 2025 |
7171 |
473.9 |
| Mar 18 2025 |
7390 |
436.95 |
| Mar 11 2025 |
7113 |
473.9 |
| Mar 11 2025 |
7364 |
436.95 |
| Mar 04 2025 |
7110 |
473.9 |
| Mar 04 2025 |
7352 |
436.95 |
| Feb 25 2025 |
7101 |
473.9 |
| Feb 25 2025 |
7324 |
436.95 |
| Feb 18 2025 |
7052 |
473.9 |
| Feb 18 2025 |
7307 |
436.95 |
| Feb 11 2025 |
7078 |
473.9 |
| Feb 11 2025 |
7374 |
436.95 |
| Feb 04 2025 |
7057 |
473.9 |
| Feb 04 2025 |
7360 |
436.95 |
| Jan 29 2025 |
7049 |
473.9 |
| Jan 29 2025 |
7328 |
436.95 |
| Jan 22 2025 |
7042 |
473.9 |
| Jan 22 2025 |
7345 |
436.95 |
| Jan 15 2025 |
7043 |
473.9 |
| Jan 15 2025 |
7378 |
436.95 |
| Jan 08 2025 |
5120 |
473.9 |
| Jan 08 2025 |
5587 |
436.95 |
| Jan 01 2025 |
5148 |
473.9 |
| Jan 01 2025 |
5578 |
436.95 |
| Dec 25 2024 |
5150 |
473.9 |
| Dec 25 2024 |
5580 |
436.95 |
| Dec 18 2024 |
5149 |
473.9 |
| Dec 18 2024 |
5579 |
436.95 |
| Dec 11 2024 |
5143 |
473.9 |
| Dec 11 2024 |
5578 |
436.95 |
| Dec 04 2024 |
5144 |
473.9 |
| Dec 04 2024 |
5578 |
436.95 |
| Nov 27 2024 |
5144 |
473.9 |
| Nov 27 2024 |
5578 |
436.95 |
| Nov 20 2024 |
5091 |
473.9 |
| Nov 20 2024 |
5550 |
436.95 |
| Nov 13 2024 |
5096 |
473.9 |
| Nov 13 2024 |
5550 |
436.95 |
| Nov 06 2024 |
5085 |
473.9 |
| Nov 06 2024 |
5573 |
436.95 |
| Oct 30 2024 |
5104 |
473.9 |
| Oct 30 2024 |
5447 |
436.95 |
| Oct 23 2024 |
5111 |
473.9 |
| Oct 23 2024 |
8027 |
473.9 |
| Oct 16 2024 |
5112 |
473.9 |
| Oct 16 2024 |
7991 |
473.9 |
| Oct 09 2024 |
5113 |
473.9 |
| Oct 09 2024 |
8032 |
473.9 |
| Oct 02 2024 |
5059 |
473.9 |
| Oct 02 2024 |
7928 |
473.9 |
| Sep 25 2024 |
5065 |
473.9 |
| Sep 25 2024 |
7804 |
473.9 |
| Sep 18 2024 |
5053 |
473.9 |
| Sep 18 2024 |
7700 |
473.9 |
| Sep 11 2024 |
5042 |
473.9 |
| Sep 11 2024 |
7629 |
473.9 |
| Sep 04 2024 |
5050 |
473.9 |
| Sep 04 2024 |
7954 |
473.9 |
| Aug 28 2024 |
5091 |
473.9 |
| Aug 28 2024 |
7945 |
473.9 |
| Aug 21 2024 |
5043 |
473.9 |
| Aug 21 2024 |
8012 |
473.9 |
| Aug 14 2024 |
4740 |
473.9 |
| Aug 14 2024 |
7546 |
473.9 |
| Aug 07 2024 |
7431 |
473.9 |
| Aug 07 2024 |
10159 |
473.9 |
| Jul 31 2024 |
7531 |
473.9 |
| Jul 31 2024 |
10272 |
473.9 |
| Jul 24 2024 |
7559 |
473.9 |
| Jul 24 2024 |
10195 |
473.9 |
| Jul 17 2024 |
7518 |
473.9 |
| Jul 17 2024 |
10100 |
473.9 |
| Jul 10 2024 |
5115 |
473.9 |
| Jul 10 2024 |
7758 |
473.9 |
