| Jun 06 2026 |
3625 |
212.5 |
| Jun 02 2026 |
3604 |
212.5 |
| May 26 2026 |
3468 |
212.5 |
| May 19 2026 |
3516 |
212.5 |
| May 12 2026 |
3541 |
212.5 |
| May 05 2026 |
6190 |
298.94 |
| May 05 2026 |
3512 |
212.5 |
| Apr 28 2026 |
6240 |
298.94 |
| Apr 28 2026 |
3556 |
212.5 |
| Apr 21 2026 |
6758 |
298.94 |
| Apr 21 2026 |
3531 |
212.5 |
| Apr 14 2026 |
6802 |
298.94 |
| Apr 14 2026 |
3566 |
212.5 |
| Apr 07 2026 |
7769 |
298.94 |
| Apr 07 2026 |
3602 |
212.5 |
| Mar 31 2026 |
7703 |
298.94 |
| Mar 31 2026 |
3590 |
212.5 |
| Mar 24 2026 |
7687 |
298.94 |
| Mar 24 2026 |
3552 |
212.5 |
| Mar 17 2026 |
7709 |
298.94 |
| Mar 17 2026 |
3579 |
212.5 |
| Mar 10 2026 |
7741 |
298.94 |
| Mar 10 2026 |
3554 |
212.5 |
| Mar 03 2026 |
7775 |
298.94 |
| Mar 03 2026 |
3545 |
212.5 |
| Feb 24 2026 |
7937 |
298.94 |
| Feb 24 2026 |
3525 |
212.5 |
| Feb 17 2026 |
7967 |
298.94 |
| Feb 17 2026 |
3536 |
212.5 |
| Feb 10 2026 |
7966 |
298.94 |
| Feb 10 2026 |
3483 |
212.5 |
| Feb 03 2026 |
7968 |
298.94 |
| Feb 03 2026 |
3464 |
212.5 |
| Jan 27 2026 |
7957 |
298.94 |
| Jan 27 2026 |
3480 |
212.5 |
| Jan 20 2026 |
7955 |
298.94 |
| Jan 20 2026 |
3475 |
212.5 |
| Jan 13 2026 |
7955 |
298.94 |
| Jan 13 2026 |
3453 |
212.5 |
| Jan 06 2026 |
7957 |
298.94 |
| Jan 06 2026 |
3457 |
212.5 |
| Dec 30 2025 |
7955 |
298.94 |
| Dec 30 2025 |
3457 |
212.5 |
| Dec 23 2025 |
7957 |
298.94 |
| Dec 23 2025 |
3447 |
212.5 |
| Dec 16 2025 |
7957 |
298.94 |
| Dec 16 2025 |
3451 |
212.5 |
| Dec 09 2025 |
7704 |
298.94 |
| Dec 09 2025 |
3445 |
212.5 |
| Dec 02 2025 |
7636 |
298.94 |
| Dec 02 2025 |
3419 |
212.5 |
| Nov 25 2025 |
7487 |
298.94 |
| Nov 25 2025 |
3478 |
212.5 |
| Nov 18 2025 |
7487 |
298.94 |
| Nov 18 2025 |
3481 |
212.5 |
| Nov 11 2025 |
7082 |
298.94 |
| Nov 11 2025 |
3456 |
212.5 |
| Nov 04 2025 |
7091 |
298.94 |
| Nov 04 2025 |
3477 |
212.5 |
| Oct 28 2025 |
7291 |
298.94 |
| Oct 28 2025 |
3460 |
212.5 |
| Oct 21 2025 |
7300 |
298.94 |
| Oct 21 2025 |
3444 |
212.5 |
| Oct 14 2025 |
7441 |
298.94 |
| Oct 14 2025 |
3511 |
212.5 |
| Oct 07 2025 |
7543 |
298.94 |
| Oct 07 2025 |
3570 |
212.5 |
| Sep 30 2025 |
7595 |
298.94 |
| Sep 30 2025 |
3652 |
212.5 |
| Sep 23 2025 |
7643 |
298.94 |
| Sep 23 2025 |
3683 |
212.5 |
| Sep 16 2025 |
7549 |
298.94 |
| Sep 16 2025 |
3708 |
212.5 |
| Sep 09 2025 |
7694 |
298.94 |
| Sep 09 2025 |
3742 |
212.5 |
| Sep 02 2025 |
6283 |
298.94 |
| Sep 02 2025 |
3851 |
212.5 |
| Aug 26 2025 |
6269 |
298.94 |
| Aug 26 2025 |
3499 |
212.5 |
| Aug 19 2025 |
6316 |
298.94 |
| Aug 19 2025 |
3500 |
212.5 |
| Aug 12 2025 |
6566 |
298.94 |
| Aug 12 2025 |
3457 |
212.5 |
| Aug 05 2025 |
6929 |
298.94 |
| Aug 05 2025 |
3079 |
212.5 |
| Jul 29 2025 |
6982 |
298.94 |
| Jul 29 2025 |
3133 |
212.5 |
| Jul 22 2025 |
6787 |
298.94 |
| Jul 22 2025 |
3165 |
212.5 |
| Jul 15 2025 |
6886 |
298.94 |
| Jul 15 2025 |
3373 |
212.5 |
| Jul 08 2025 |
6888 |
298.94 |
| Jul 08 2025 |
4587 |
269.58 |
| Jul 01 2025 |
6787 |
298.94 |
| Jul 01 2025 |
4608 |
269.58 |
| Jun 24 2025 |
6812 |
298.94 |
| Jun 24 2025 |
5975 |
326.67 |
| Jun 17 2025 |
6935 |
298.94 |
| Jun 17 2025 |
6173 |
329.58 |
| Jun 10 2025 |
6051 |
298.94 |
| Jun 10 2025 |
6200 |
329.58 |
| Jun 03 2025 |
6051 |
298.94 |
| Jun 03 2025 |
6119 |
329.58 |
| May 27 2025 |
6769 |
298.94 |
| May 27 2025 |
6163 |
329.58 |
| May 20 2025 |
6389 |
329.58 |
| May 13 2025 |
6445 |
329.58 |
| May 06 2025 |
6524 |
329.58 |
| Apr 29 2025 |
6581 |
329.58 |
| Apr 22 2025 |
6772 |
329.58 |
| Apr 15 2025 |
6721 |
329.58 |
| Apr 08 2025 |
6354 |
329.58 |
| Apr 01 2025 |
6246 |
329.58 |
| Mar 25 2025 |
6173 |
329.58 |
| Mar 18 2025 |
6178 |
329.58 |
| Mar 11 2025 |
6317 |
329.58 |
| Mar 04 2025 |
6070 |
329.58 |
| Feb 25 2025 |
6112 |
329.58 |
| Feb 18 2025 |
6075 |
329.58 |
| Feb 11 2025 |
5987 |
329.58 |
| Feb 04 2025 |
5909 |
329.58 |
| Jan 29 2025 |
5936 |
329.58 |
| Jan 22 2025 |
5901 |
329.58 |
| Jan 15 2025 |
5901 |
329.58 |
| Jan 08 2025 |
5853 |
329.58 |
| Jan 01 2025 |
5839 |
329.58 |
| Dec 25 2024 |
5838 |
329.58 |
| Dec 18 2024 |
5827 |
329.58 |
| Dec 11 2024 |
5830 |
329.58 |
| Dec 04 2024 |
5827 |
329.58 |
| Nov 27 2024 |
5842 |
329.58 |
| Nov 20 2024 |
5855 |
329.58 |
| Nov 13 2024 |
5904 |
329.58 |
| Nov 06 2024 |
5942 |
329.58 |
| Oct 30 2024 |
5935 |
329.58 |
| Oct 23 2024 |
5987 |
329.58 |
| Oct 16 2024 |
6191 |
329.58 |
| Oct 09 2024 |
6398 |
329.58 |
| Oct 02 2024 |
1573 |
329.58 |
| Sep 25 2024 |
1522 |
329.58 |
| Sep 18 2024 |
1503 |
329.58 |
| Sep 11 2024 |
1453 |
329.58 |
| Sep 04 2024 |
1462 |
329.58 |
| Aug 28 2024 |
1473 |
329.58 |
| Aug 21 2024 |
1486 |
329.58 |
| Aug 14 2024 |
1458 |
329.58 |
| Aug 07 2024 |
1449 |
329.58 |
| Jul 31 2024 |
1459 |
329.58 |
| Jul 24 2024 |
1490 |
329.58 |
| Jul 17 2024 |
1479 |
329.58 |
| Jul 10 2024 |
1584 |
332.5 |
