| Jun 06 2026 |
5717 |
310.63 |
| Jun 02 2026 |
5657 |
310.63 |
| May 26 2026 |
5548 |
310.63 |
| May 19 2026 |
5602 |
310.63 |
| May 12 2026 |
5050 |
286.74 |
| May 05 2026 |
5044 |
286.74 |
| Apr 28 2026 |
5137 |
286.74 |
| Apr 21 2026 |
3775 |
275.71 |
| Apr 14 2026 |
3685 |
275.71 |
| Apr 07 2026 |
3643 |
275.71 |
| Mar 31 2026 |
3721 |
275.71 |
| Mar 24 2026 |
3690 |
275.71 |
| Mar 17 2026 |
3679 |
275.71 |
| Mar 10 2026 |
3688 |
275.71 |
| Mar 03 2026 |
3679 |
275.71 |
| Feb 24 2026 |
3687 |
275.71 |
| Feb 17 2026 |
3669 |
275.71 |
| Feb 10 2026 |
3666 |
275.71 |
| Feb 03 2026 |
3677 |
275.71 |
| Jan 27 2026 |
3690 |
275.71 |
| Jan 20 2026 |
3687 |
275.71 |
| Jan 13 2026 |
3690 |
275.71 |
| Jan 06 2026 |
3694 |
275.71 |
| Dec 30 2025 |
3698 |
275.71 |
| Dec 23 2025 |
3695 |
275.71 |
| Dec 16 2025 |
3699 |
275.71 |
| Dec 09 2025 |
3698 |
275.71 |
| Dec 02 2025 |
3699 |
275.71 |
| Nov 25 2025 |
4197 |
258.25 |
| Nov 18 2025 |
4202 |
258.25 |
| Nov 11 2025 |
4185 |
258.25 |
| Nov 04 2025 |
4202 |
258.25 |
| Oct 28 2025 |
4181 |
258.25 |
| Oct 21 2025 |
4167 |
258.25 |
| Oct 14 2025 |
4241 |
258.25 |
| Oct 07 2025 |
4299 |
258.25 |
| Sep 30 2025 |
4386 |
258.25 |
| Sep 23 2025 |
4439 |
258.25 |
| Sep 16 2025 |
4430 |
258.25 |
| Sep 09 2025 |
4462 |
258.25 |
| Sep 02 2025 |
4575 |
258.25 |
| Aug 26 2025 |
4233 |
258.25 |
| Aug 19 2025 |
4236 |
258.25 |
| Aug 12 2025 |
4201 |
258.25 |
| Aug 05 2025 |
3749 |
258.25 |
| Jul 29 2025 |
3810 |
258.25 |
| Jul 22 2025 |
3846 |
258.25 |
| Jul 15 2025 |
4119 |
258.25 |
| Jul 08 2025 |
4267 |
258.25 |
| Jul 01 2025 |
4296 |
258.25 |
| Jun 24 2025 |
4266 |
258.25 |
| Jun 17 2025 |
3174 |
271.33 |
| Jun 10 2025 |
3159 |
271.33 |
| Jun 03 2025 |
3185 |
271.33 |
| May 27 2025 |
3160 |
271.33 |
| May 20 2025 |
5100 |
275.57 |
| May 13 2025 |
5178 |
275.57 |
| May 06 2025 |
5234 |
275.57 |
| Apr 29 2025 |
5876 |
297.5 |
| Apr 22 2025 |
6065 |
297.5 |
| Apr 15 2025 |
6018 |
297.5 |
| Apr 08 2025 |
5657 |
297.5 |
| Apr 01 2025 |
5587 |
297.5 |
| Mar 25 2025 |
5529 |
297.5 |
| Mar 18 2025 |
5523 |
297.5 |
| Mar 11 2025 |
5649 |
297.5 |
| Mar 04 2025 |
5428 |
297.5 |
| Feb 25 2025 |
5473 |
297.5 |
| Feb 18 2025 |
5437 |
297.5 |
| Feb 11 2025 |
5359 |
297.5 |
| Feb 04 2025 |
5288 |
297.5 |
| Jan 29 2025 |
5316 |
297.5 |
| Jan 22 2025 |
5292 |
297.5 |
| Jan 15 2025 |
5292 |
297.5 |
| Jan 08 2025 |
5251 |
297.5 |
| Jan 01 2025 |
5255 |
297.5 |
| Dec 25 2024 |
5254 |
297.5 |
| Dec 18 2024 |
5243 |
297.5 |
| Dec 11 2024 |
5245 |
297.5 |
| Dec 04 2024 |
5244 |
297.5 |
| Nov 27 2024 |
5251 |
297.5 |
| Nov 20 2024 |
5260 |
297.5 |
| Nov 13 2024 |
5272 |
297.5 |
| Nov 06 2024 |
5293 |
297.5 |
| Oct 30 2024 |
5292 |
297.5 |
| Oct 23 2024 |
5332 |
297.5 |
| Oct 16 2024 |
5385 |
297.5 |
| Oct 09 2024 |
5574 |
297.5 |
| Oct 02 2024 |
796 |
297.5 |
| Sep 25 2024 |
806 |
297.5 |
| Sep 18 2024 |
831 |
297.5 |
| Sep 11 2024 |
818 |
297.5 |
| Sep 04 2024 |
818 |
297.5 |
| Aug 28 2024 |
836 |
297.5 |
| Aug 21 2024 |
837 |
297.5 |
| Aug 14 2024 |
818 |
297.5 |
| Aug 07 2024 |
816 |
297.5 |
| Jul 31 2024 |
826 |
297.5 |
| Jul 24 2024 |
852 |
297.5 |
| Jul 17 2024 |
858 |
297.5 |
| Jul 10 2024 |
879 |
297.5 |
