| Apr 28 2026 |
940 |
678.23 |
| Apr 28 2026 |
1157 |
678.23 |
| Apr 21 2026 |
959 |
678.23 |
| Apr 21 2026 |
1180 |
678.23 |
| Apr 14 2026 |
1004 |
678.23 |
| Apr 14 2026 |
1185 |
678.23 |
| Apr 07 2026 |
987 |
678.23 |
| Apr 07 2026 |
1164 |
678.23 |
| Mar 31 2026 |
989 |
678.23 |
| Mar 31 2026 |
1166 |
678.23 |
| Mar 24 2026 |
991 |
678.23 |
| Mar 24 2026 |
1177 |
678.23 |
| Mar 17 2026 |
986 |
678.23 |
| Mar 17 2026 |
1179 |
678.23 |
| Mar 10 2026 |
978 |
678.23 |
| Mar 10 2026 |
1163 |
678.23 |
| Mar 03 2026 |
985 |
678.23 |
| Mar 03 2026 |
1183 |
678.23 |
| Feb 24 2026 |
993 |
678.23 |
| Feb 24 2026 |
1194 |
678.23 |
| Feb 17 2026 |
997 |
678.23 |
| Feb 17 2026 |
1204 |
678.23 |
| Feb 10 2026 |
1011 |
678.23 |
| Feb 10 2026 |
1193 |
678.23 |
| Feb 03 2026 |
1011 |
678.23 |
| Feb 03 2026 |
1192 |
678.23 |
| Jan 27 2026 |
1005 |
678.23 |
| Jan 27 2026 |
1194 |
678.23 |
| Jan 20 2026 |
1011 |
678.23 |
| Jan 20 2026 |
1202 |
678.23 |
| Jan 13 2026 |
1018 |
678.23 |
| Jan 13 2026 |
1212 |
678.23 |
| Jan 06 2026 |
1017 |
678.23 |
| Jan 06 2026 |
1209 |
678.23 |
| Dec 30 2025 |
1016 |
678.23 |
| Dec 30 2025 |
1209 |
678.23 |
| Dec 23 2025 |
1017 |
678.23 |
| Dec 23 2025 |
1216 |
678.23 |
| Dec 16 2025 |
1018 |
678.23 |
| Dec 16 2025 |
1213 |
678.23 |
| Dec 09 2025 |
1018 |
678.23 |
| Dec 09 2025 |
1213 |
678.23 |
| Dec 02 2025 |
1017 |
678.23 |
| Dec 02 2025 |
1212 |
678.23 |
| Nov 25 2025 |
1018 |
678.23 |
| Nov 25 2025 |
1213 |
678.23 |
| Nov 18 2025 |
1018 |
678.23 |
| Nov 18 2025 |
1213 |
678.23 |
| Nov 11 2025 |
1017 |
678.23 |
| Nov 11 2025 |
1215 |
678.23 |
| Nov 04 2025 |
1017 |
678.23 |
| Nov 04 2025 |
1215 |
678.23 |
| Oct 28 2025 |
1016 |
678.23 |
| Oct 28 2025 |
1218 |
678.23 |
| Oct 21 2025 |
1016 |
678.23 |
| Oct 21 2025 |
1248 |
678.23 |
| Oct 14 2025 |
1017 |
678.23 |
| Oct 14 2025 |
1232 |
678.23 |
| Oct 07 2025 |
1106 |
678.23 |
| Oct 07 2025 |
1316 |
678.23 |
| Sep 30 2025 |
1108 |
678.23 |
| Sep 30 2025 |
1328 |
678.23 |
| Sep 23 2025 |
1106 |
678.23 |
| Sep 23 2025 |
1330 |
678.23 |
| Sep 16 2025 |
1072 |
678.23 |
| Sep 16 2025 |
1302 |
678.23 |
| Sep 09 2025 |
1077 |
678.23 |
| Sep 09 2025 |
1272 |
678.23 |
| Sep 02 2025 |
1075 |
678.23 |
| Sep 02 2025 |
1297 |
678.23 |
| Aug 26 2025 |
1090 |
678.23 |
| Aug 26 2025 |
1314 |
678.23 |
| Aug 19 2025 |
1093 |
678.23 |
| Aug 19 2025 |
1308 |
678.23 |
| Aug 12 2025 |
1953 |
678.23 |
| Aug 12 2025 |
2119 |
678.23 |
| Aug 05 2025 |
1947 |
678.23 |
| Aug 05 2025 |
2134 |
678.23 |
| Jul 29 2025 |
1992 |
678.23 |
| Jul 29 2025 |
2202 |
678.23 |
| Jul 22 2025 |
1974 |
678.23 |
| Jul 22 2025 |
2196 |
678.23 |
| Jul 15 2025 |
1997 |
678.23 |
| Jul 15 2025 |
2217 |
678.23 |
| Jul 08 2025 |
2005 |
678.23 |
| Jul 08 2025 |
2304 |
678.23 |
| Jul 01 2025 |
2032 |
678.23 |
| Jul 01 2025 |
2310 |
678.23 |
| Jun 24 2025 |
2039 |
678.23 |
| Jun 24 2025 |
2240 |
678.23 |
| Jun 17 2025 |
2019 |
678.23 |
| Jun 17 2025 |
4175 |
805 |
| Jun 17 2025 |
2223 |
678.23 |
| Jun 10 2025 |
2031 |
678.23 |
| Jun 10 2025 |
4178 |
805 |
| Jun 10 2025 |
2223 |
678.23 |
| Jun 03 2025 |
2041 |
678.23 |
| Jun 03 2025 |
4151 |
805 |
| Jun 03 2025 |
2202 |
678.23 |
| May 27 2025 |
2039 |
678.23 |
| May 27 2025 |
4128 |
805 |
| May 27 2025 |
2218 |
678.23 |
| May 20 2025 |
2043 |
678.23 |
| May 20 2025 |
4179 |
805 |
| May 20 2025 |
2323 |
678.23 |
| May 13 2025 |
2027 |
678.23 |
| May 13 2025 |
4209 |
805 |
| May 13 2025 |
2322 |
678.23 |
| May 06 2025 |
1979 |
678.23 |
| May 06 2025 |
4204 |
805 |
| May 06 2025 |
2364 |
678.23 |
| Apr 29 2025 |
4102 |
805 |
| Apr 22 2025 |
4195 |
805 |
| Apr 15 2025 |
4156 |
805 |
| Apr 08 2025 |
4124 |
805 |
| Apr 01 2025 |
4057 |
805 |
| Mar 25 2025 |
4007 |
805 |
| Mar 18 2025 |
4088 |
805 |
| Mar 11 2025 |
4053 |
805 |
| Mar 04 2025 |
3859 |
805 |
| Feb 25 2025 |
3833 |
805 |
| Feb 18 2025 |
3804 |
805 |
| Feb 11 2025 |
3667 |
805 |
| Feb 04 2025 |
3644 |
805 |
| Jan 29 2025 |
3690 |
805 |
| Jan 22 2025 |
3675 |
805 |
| Jan 15 2025 |
3700 |
805 |
| Jan 08 2025 |
3691 |
805 |
| Jan 01 2025 |
3332 |
805 |
| Dec 25 2024 |
3331 |
805 |
| Dec 18 2024 |
3329 |
805 |
| Dec 11 2024 |
3329 |
805 |
| Dec 04 2024 |
3330 |
805 |
| Nov 27 2024 |
3331 |
805 |
| Nov 20 2024 |
3335 |
805 |
| Nov 13 2024 |
3356 |
805 |
| Nov 06 2024 |
3528 |
805 |
| Oct 30 2024 |
3535 |
805 |
| Oct 23 2024 |
3588 |
805 |
| Oct 16 2024 |
4398 |
805 |
| Oct 09 2024 |
4371 |
805 |
| Oct 02 2024 |
3622 |
805 |
| Sep 25 2024 |
3643 |
805 |
| Sep 18 2024 |
3279 |
805 |
| Sep 11 2024 |
2864 |
805 |
| Sep 04 2024 |
2649 |
805 |
| Aug 28 2024 |
2506 |
805 |
| Aug 21 2024 |
2530 |
805 |
| Aug 14 2024 |
2359 |
805 |
| Aug 07 2024 |
2358 |
805 |
| Jul 31 2024 |
2388 |
805 |
| Jul 24 2024 |
2394 |
805 |
| Jul 17 2024 |
2336 |
805 |
| Jul 10 2024 |
2349 |
805 |
