| Jun 06 2026 |
332 |
322.88 |
| Jun 06 2026 |
329 |
239.15 |
| Jun 06 2026 |
361 |
239.15 |
| Jun 02 2026 |
334 |
322.88 |
| Jun 02 2026 |
326 |
239.15 |
| Jun 02 2026 |
356 |
239.15 |
| May 26 2026 |
341 |
322.88 |
| May 26 2026 |
348 |
239.16 |
| May 26 2026 |
380 |
239.16 |
| May 19 2026 |
348 |
322.88 |
| May 19 2026 |
381 |
240.56 |
| May 19 2026 |
405 |
240.56 |
| May 12 2026 |
361 |
322.88 |
| May 12 2026 |
383 |
240.56 |
| May 12 2026 |
410 |
240.56 |
| May 05 2026 |
396 |
322.88 |
| May 05 2026 |
376 |
240.56 |
| May 05 2026 |
403 |
240.56 |
| Apr 28 2026 |
497 |
322.88 |
| Apr 28 2026 |
379 |
240.56 |
| Apr 28 2026 |
412 |
240.56 |
| Apr 21 2026 |
593 |
322.88 |
| Apr 21 2026 |
384 |
240.56 |
| Apr 21 2026 |
452 |
240.56 |
| Apr 14 2026 |
633 |
322.88 |
| Apr 14 2026 |
326 |
240.56 |
| Apr 14 2026 |
405 |
240.56 |
| Apr 07 2026 |
689 |
322.88 |
| Apr 07 2026 |
370 |
244.07 |
| Apr 07 2026 |
475 |
244.07 |
| Mar 31 2026 |
549 |
309.62 |
| Mar 31 2026 |
378 |
244.07 |
| Mar 31 2026 |
483 |
244.07 |
| Mar 24 2026 |
567 |
309.62 |
| Mar 24 2026 |
377 |
244.07 |
| Mar 24 2026 |
483 |
244.07 |
| Mar 17 2026 |
556 |
307.89 |
| Mar 17 2026 |
393 |
244.07 |
| Mar 17 2026 |
496 |
244.07 |
| Mar 10 2026 |
585 |
307.89 |
| Mar 10 2026 |
389 |
244.07 |
| Mar 10 2026 |
492 |
244.07 |
| Mar 03 2026 |
582 |
307.89 |
| Mar 03 2026 |
394 |
244.07 |
| Mar 03 2026 |
501 |
244.07 |
| Feb 24 2026 |
1332 |
336.92 |
| Feb 24 2026 |
393 |
245.64 |
| Feb 24 2026 |
512 |
245.64 |
| Feb 17 2026 |
1282 |
336.92 |
| Feb 17 2026 |
406 |
245.64 |
| Feb 17 2026 |
525 |
245.64 |
| Feb 10 2026 |
1303 |
336.92 |
| Feb 10 2026 |
403 |
245.64 |
| Feb 10 2026 |
533 |
245.64 |
| Feb 03 2026 |
1303 |
336.92 |
| Feb 03 2026 |
408 |
245.64 |
| Feb 03 2026 |
539 |
245.64 |
| Jan 27 2026 |
1309 |
336.92 |
| Jan 27 2026 |
406 |
245.64 |
| Jan 27 2026 |
532 |
245.64 |
| Jan 20 2026 |
1336 |
336.92 |
| Jan 20 2026 |
408 |
245.64 |
| Jan 20 2026 |
535 |
245.64 |
| Jan 13 2026 |
1336 |
336.92 |
| Jan 13 2026 |
416 |
245.64 |
| Jan 13 2026 |
542 |
245.64 |
| Jan 06 2026 |
1336 |
336.92 |
| Jan 06 2026 |
416 |
245.64 |
| Jan 06 2026 |
542 |
245.64 |
| Dec 30 2025 |
1336 |
336.92 |
| Dec 30 2025 |
416 |
245.64 |
| Dec 30 2025 |
542 |
245.64 |
| Dec 23 2025 |
1335 |
336.92 |
| Dec 23 2025 |
416 |
245.64 |
| Dec 23 2025 |
542 |
245.64 |
| Dec 16 2025 |
1334 |
336.92 |
| Dec 16 2025 |
416 |
245.64 |
| Dec 16 2025 |
542 |
245.64 |
| Dec 09 2025 |
1334 |
336.92 |
| Dec 09 2025 |
416 |
245.64 |
| Dec 09 2025 |
542 |
245.64 |
| Dec 02 2025 |
1334 |
336.92 |
| Dec 02 2025 |
416 |
245.64 |
| Dec 02 2025 |
542 |
245.64 |
| Nov 25 2025 |
1334 |
336.92 |
| Nov 25 2025 |
416 |
245.64 |
| Nov 25 2025 |
542 |
245.64 |
| Nov 18 2025 |
1334 |
336.92 |
| Nov 18 2025 |
416 |
245.64 |
| Nov 18 2025 |
542 |
245.64 |
| Nov 11 2025 |
1334 |
336.92 |
| Nov 11 2025 |
416 |
245.64 |
| Nov 11 2025 |
542 |
245.64 |
| Nov 04 2025 |
1334 |
336.92 |
| Nov 04 2025 |
416 |
245.64 |
| Nov 04 2025 |
542 |
245.64 |
| Oct 28 2025 |
1331 |
336.92 |
| Oct 28 2025 |
416 |
245.64 |
| Oct 28 2025 |
542 |
245.64 |
| Oct 21 2025 |
1415 |
336.92 |
| Oct 21 2025 |
416 |
245.64 |
| Oct 21 2025 |
542 |
245.64 |
| Oct 14 2025 |
1415 |
336.92 |
| Oct 14 2025 |
416 |
245.64 |
| Oct 14 2025 |
542 |
245.64 |
| Oct 07 2025 |
1381 |
336.92 |
| Oct 07 2025 |
416 |
245.64 |
| Oct 07 2025 |
542 |
245.64 |
| Sep 30 2025 |
1391 |
336.92 |
| Sep 30 2025 |
418 |
245.64 |
| Sep 30 2025 |
542 |
245.64 |
| Sep 23 2025 |
1387 |
336.92 |
| Sep 23 2025 |
423 |
245.64 |
| Sep 23 2025 |
549 |
245.64 |
| Sep 16 2025 |
1383 |
336.92 |
| Sep 16 2025 |
421 |
245.64 |
| Sep 16 2025 |
547 |
245.64 |
| Sep 09 2025 |
1293 |
336.92 |
| Sep 09 2025 |
421 |
245.64 |
| Sep 09 2025 |
545 |
245.64 |
| Sep 02 2025 |
1314 |
336.92 |
| Sep 02 2025 |
403 |
245.64 |
| Sep 02 2025 |
522 |
245.64 |
| Aug 26 2025 |
1327 |
336.92 |
| Aug 26 2025 |
445 |
246.53 |
| Aug 26 2025 |
573 |
246.53 |
| Aug 19 2025 |
12469 |
384.81 |
| Aug 19 2025 |
1263 |
336.92 |
| Aug 19 2025 |
442 |
246.53 |
| Aug 19 2025 |
571 |
246.53 |
| Aug 12 2025 |
13614 |
384.81 |
| Aug 12 2025 |
1270 |
336.92 |
| Aug 12 2025 |
460 |
247.67 |
| Aug 12 2025 |
603 |
247.67 |
| Aug 05 2025 |
13942 |
384.81 |
| Aug 05 2025 |
1253 |
336.92 |
| Aug 05 2025 |
462 |
247.67 |
| Aug 05 2025 |
602 |
247.67 |
| Jul 29 2025 |
14001 |
384.81 |
| Jul 29 2025 |
139 |
269.83 |
| Jul 29 2025 |
572 |
254.23 |
| Jul 29 2025 |
685 |
252.33 |
| Jul 22 2025 |
13524 |
384.81 |
| Jul 22 2025 |
142 |
269.83 |
| Jul 22 2025 |
596 |
254.23 |
| Jul 22 2025 |
711 |
252.33 |
| Jul 15 2025 |
14014 |
384.81 |
| Jul 15 2025 |
148 |
269.83 |
| Jul 15 2025 |
796 |
263.74 |
| Jul 15 2025 |
872 |
259.13 |
| Jul 08 2025 |
14033 |
384.81 |
| Jul 08 2025 |
156 |
269.83 |
| Jul 08 2025 |
793 |
263.74 |
| Jul 08 2025 |
878 |
259.13 |
| Jul 01 2025 |
13952 |
384.81 |
| Jul 01 2025 |
152 |
269.83 |
| Jul 01 2025 |
788 |
263.74 |
| Jul 01 2025 |
877 |
259.13 |
| Jun 24 2025 |
14104 |
384.81 |
| Jun 24 2025 |
609 |
313.29 |
| Jun 24 2025 |
777 |
263.74 |
| Jun 24 2025 |
875 |
259.13 |
| Jun 17 2025 |
14296 |
384.81 |
| Jun 17 2025 |
619 |
313.29 |
| Jun 17 2025 |
786 |
263.74 |
| Jun 17 2025 |
893 |
259.13 |
| Jun 10 2025 |
12855 |
384.81 |
| Jun 10 2025 |
632 |
313.29 |
| Jun 10 2025 |
920 |
270.45 |
| Jun 10 2025 |
1027 |
264.71 |
| Jun 03 2025 |
12855 |
384.81 |
| Jun 03 2025 |
655 |
313.29 |
| Jun 03 2025 |
940 |
270.45 |
| Jun 03 2025 |
1026 |
264.71 |
| May 27 2025 |
14685 |
384.81 |
| May 27 2025 |
678 |
313.29 |
| May 27 2025 |
949 |
270.45 |
| May 27 2025 |
1032 |
264.71 |
| May 20 2025 |
13171 |
384.81 |
| May 20 2025 |
772 |
313.29 |
| May 20 2025 |
1318 |
285.52 |
| May 20 2025 |
1463 |
279.06 |
| May 13 2025 |
12773 |
384.81 |
| May 13 2025 |
796 |
313.29 |
| May 13 2025 |
1326 |
285.52 |
| May 13 2025 |
1470 |
279.06 |
| May 06 2025 |
12761 |
384.81 |
| May 06 2025 |
796 |
313.29 |
| May 06 2025 |
1746 |
302.58 |
| May 06 2025 |
1917 |
293.86 |
| Apr 29 2025 |
11641 |
384.81 |
| Apr 29 2025 |
802 |
313.29 |
| Apr 29 2025 |
1783 |
302.58 |
| Apr 29 2025 |
1980 |
293.86 |
| Apr 22 2025 |
12019 |
384.81 |
| Apr 22 2025 |
2009 |
356.75 |
| Apr 22 2025 |
1810 |
302.58 |
| Apr 22 2025 |
2306 |
302.58 |
| Apr 15 2025 |
13074 |
384.81 |
| Apr 15 2025 |
1993 |
356.75 |
| Apr 15 2025 |
1892 |
305.96 |
| Apr 15 2025 |
2911 |
318.65 |
| Apr 08 2025 |
12921 |
384.81 |
| Apr 08 2025 |
2010 |
356.75 |
| Apr 08 2025 |
1808 |
305.96 |
| Apr 08 2025 |
3150 |
322.89 |
| Apr 01 2025 |
12738 |
384.81 |
| Apr 01 2025 |
2010 |
356.75 |
| Apr 01 2025 |
1815 |
305.96 |
| Apr 01 2025 |
3147 |
322.89 |
| Mar 25 2025 |
12502 |
384.81 |
| Mar 25 2025 |
2038 |
356.75 |
| Mar 25 2025 |
3895 |
356.75 |
| Mar 18 2025 |
12368 |
384.81 |
| Mar 18 2025 |
2002 |
356.75 |
| Mar 18 2025 |
3867 |
356.75 |
| Mar 11 2025 |
13042 |
384.81 |
| Mar 11 2025 |
2003 |
356.75 |
| Mar 11 2025 |
3861 |
356.75 |
| Mar 04 2025 |
11333 |
384.81 |
| Mar 04 2025 |
1983 |
356.75 |
| Mar 04 2025 |
3875 |
356.75 |
| Feb 25 2025 |
11399 |
384.81 |
| Feb 25 2025 |
2004 |
356.75 |
| Feb 25 2025 |
3874 |
356.75 |
| Feb 18 2025 |
11088 |
384.81 |
| Feb 18 2025 |
1989 |
356.75 |
| Feb 18 2025 |
3856 |
356.75 |
| Feb 11 2025 |
10473 |
384.81 |
| Feb 11 2025 |
1990 |
356.75 |
| Feb 11 2025 |
3890 |
356.75 |
| Feb 04 2025 |
9167 |
384.81 |
| Feb 04 2025 |
1987 |
356.75 |
| Feb 04 2025 |
3888 |
356.75 |
| Jan 29 2025 |
9144 |
384.81 |
| Jan 29 2025 |
1957 |
356.75 |
| Jan 29 2025 |
3877 |
356.75 |
| Jan 22 2025 |
1971 |
356.75 |
| Jan 22 2025 |
3887 |
356.75 |
| Jan 15 2025 |
1982 |
356.75 |
| Jan 15 2025 |
3913 |
356.75 |
| Jan 08 2025 |
1982 |
356.75 |
| Jan 08 2025 |
2492 |
356.75 |
| Jan 01 2025 |
1982 |
356.75 |
| Jan 01 2025 |
2492 |
356.75 |
| Dec 25 2024 |
1982 |
356.75 |
| Dec 25 2024 |
2494 |
356.75 |
| Dec 18 2024 |
1990 |
356.75 |
| Dec 18 2024 |
2496 |
356.75 |
| Dec 11 2024 |
1990 |
356.75 |
| Dec 11 2024 |
2496 |
356.75 |
| Dec 04 2024 |
1990 |
356.75 |
| Dec 04 2024 |
2496 |
356.75 |
| Nov 27 2024 |
1990 |
356.75 |
| Nov 27 2024 |
2496 |
356.75 |
| Nov 20 2024 |
1990 |
356.75 |
| Nov 20 2024 |
2496 |
356.75 |
| Nov 13 2024 |
1990 |
356.75 |
| Nov 13 2024 |
2497 |
356.75 |
| Nov 06 2024 |
1981 |
356.75 |
| Nov 06 2024 |
2484 |
356.75 |
| Oct 30 2024 |
1880 |
356.75 |
| Oct 30 2024 |
2394 |
356.75 |
| Oct 23 2024 |
1880 |
356.75 |
| Oct 23 2024 |
2987 |
356.75 |
| Oct 16 2024 |
1881 |
356.75 |
| Oct 16 2024 |
2981 |
356.75 |
| Oct 09 2024 |
1851 |
356.75 |
| Oct 09 2024 |
2961 |
356.75 |
| Oct 02 2024 |
1819 |
356.75 |
| Oct 02 2024 |
2912 |
356.75 |
| Sep 25 2024 |
1818 |
356.75 |
| Sep 25 2024 |
2896 |
356.75 |
| Sep 18 2024 |
1815 |
356.75 |
| Sep 18 2024 |
2864 |
356.75 |
| Sep 11 2024 |
1803 |
356.75 |
| Sep 11 2024 |
2819 |
356.75 |
| Sep 04 2024 |
1839 |
356.75 |
| Sep 04 2024 |
2852 |
356.75 |
| Aug 28 2024 |
1853 |
356.75 |
| Aug 28 2024 |
2851 |
356.75 |
| Aug 21 2024 |
1871 |
356.75 |
| Aug 21 2024 |
2648 |
356.75 |
| Aug 14 2024 |
1842 |
356.75 |
| Aug 14 2024 |
2456 |
356.75 |
| Aug 07 2024 |
1877 |
356.75 |
| Aug 07 2024 |
3889 |
356.75 |
| Jul 31 2024 |
1915 |
356.75 |
| Jul 31 2024 |
3905 |
356.75 |
| Jul 24 2024 |
1908 |
356.75 |
| Jul 24 2024 |
3821 |
356.75 |
| Jul 17 2024 |
1835 |
356.75 |
| Jul 17 2024 |
3745 |
356.75 |
| Jul 10 2024 |
1673 |
356.75 |
| Jul 10 2024 |
2476 |
356.75 |
