| Jun 06 2026 |
5906 |
318.88 |
| Jun 02 2026 |
5840 |
318.88 |
| May 26 2026 |
5736 |
318.88 |
| May 19 2026 |
5797 |
318.88 |
| May 12 2026 |
5855 |
318.88 |
| May 05 2026 |
5875 |
318.88 |
| Apr 28 2026 |
5967 |
318.88 |
| Apr 21 2026 |
5967 |
318.88 |
| Apr 14 2026 |
6025 |
318.88 |
| Apr 07 2026 |
6060 |
318.88 |
| Mar 31 2026 |
6050 |
318.88 |
| Mar 24 2026 |
5992 |
318.88 |
| Mar 17 2026 |
6085 |
318.88 |
| Mar 10 2026 |
5998 |
318.88 |
| Mar 03 2026 |
5852 |
318.88 |
| Feb 24 2026 |
5912 |
318.88 |
| Feb 17 2026 |
5889 |
318.88 |
| Feb 10 2026 |
5764 |
318.88 |
| Feb 03 2026 |
5760 |
318.88 |
| Jan 27 2026 |
5721 |
318.88 |
| Jan 20 2026 |
5746 |
318.88 |
| Jan 13 2026 |
5722 |
318.88 |
| Jan 06 2026 |
5729 |
318.88 |
| Dec 30 2025 |
5728 |
318.88 |
| Dec 23 2025 |
5718 |
318.88 |
| Dec 16 2025 |
5726 |
318.88 |
| Dec 09 2025 |
5720 |
318.88 |
| Dec 02 2025 |
5677 |
318.88 |
| Nov 25 2025 |
5721 |
318.88 |
| Nov 18 2025 |
5722 |
318.88 |
| Nov 11 2025 |
5712 |
318.88 |
| Nov 04 2025 |
5721 |
318.88 |
| Oct 28 2025 |
5694 |
318.88 |
| Oct 21 2025 |
5704 |
318.88 |
| Oct 14 2025 |
5788 |
318.88 |
| Oct 07 2025 |
5840 |
318.88 |
| Sep 30 2025 |
5930 |
318.88 |
| Sep 30 2025 |
7386 |
512.23 |
| Sep 23 2025 |
5994 |
318.88 |
| Sep 23 2025 |
7357 |
512.23 |
| Sep 16 2025 |
5937 |
318.88 |
| Sep 16 2025 |
7308 |
512.23 |
| Sep 09 2025 |
5967 |
318.88 |
| Sep 09 2025 |
7242 |
512.23 |
| Sep 02 2025 |
6091 |
318.88 |
| Sep 02 2025 |
7495 |
512.23 |
| Aug 26 2025 |
5717 |
318.88 |
| Aug 26 2025 |
7563 |
512.23 |
| Aug 19 2025 |
5752 |
318.88 |
| Aug 19 2025 |
7465 |
512.23 |
| Aug 12 2025 |
5749 |
318.88 |
| Aug 12 2025 |
9626 |
512.23 |
| Aug 05 2025 |
5282 |
318.88 |
| Aug 05 2025 |
9736 |
512.23 |
| Jul 29 2025 |
5343 |
318.88 |
| Jul 29 2025 |
9915 |
512.23 |
| Jul 22 2025 |
5382 |
318.88 |
| Jul 22 2025 |
9956 |
512.23 |
| Jul 15 2025 |
5680 |
318.88 |
| Jul 15 2025 |
9974 |
512.23 |
| Jul 08 2025 |
5876 |
318.88 |
| Jul 08 2025 |
10476 |
512.23 |
| Jul 01 2025 |
1322 |
286.7 |
| Jul 01 2025 |
6195 |
399.46 |
| Jun 24 2025 |
10256 |
512.23 |
| Jun 17 2025 |
10268 |
512.23 |
| Jun 10 2025 |
10424 |
512.23 |
| Jun 03 2025 |
10421 |
512.23 |
| May 27 2025 |
10542 |
512.23 |
| May 20 2025 |
10705 |
512.23 |
| May 13 2025 |
10675 |
512.23 |
| May 06 2025 |
10859 |
512.23 |
| Apr 29 2025 |
10938 |
512.23 |
| Apr 22 2025 |
10845 |
512.23 |
| Apr 15 2025 |
10361 |
427.5 |
| Apr 15 2025 |
10939 |
512.23 |
| Apr 08 2025 |
10010 |
427.5 |
| Apr 08 2025 |
10911 |
512.23 |
| Apr 01 2025 |
9796 |
427.5 |
| Apr 01 2025 |
10493 |
512.23 |
| Mar 25 2025 |
9742 |
427.5 |
| Mar 25 2025 |
10535 |
512.23 |
| Mar 18 2025 |
9803 |
427.5 |
| Mar 18 2025 |
10460 |
512.23 |
| Mar 11 2025 |
10083 |
427.5 |
| Mar 11 2025 |
10383 |
512.23 |
| Mar 04 2025 |
9835 |
427.5 |
| Mar 04 2025 |
10410 |
512.23 |
| Feb 25 2025 |
9808 |
427.5 |
| Feb 25 2025 |
10350 |
512.23 |
| Feb 18 2025 |
9749 |
427.5 |
| Feb 18 2025 |
10352 |
512.23 |
| Feb 11 2025 |
9534 |
427.5 |
| Feb 11 2025 |
10408 |
512.23 |
| Feb 04 2025 |
9443 |
427.5 |
| Feb 04 2025 |
10374 |
512.23 |
| Jan 29 2025 |
9522 |
427.5 |
| Jan 29 2025 |
10348 |
512.23 |
| Jan 22 2025 |
9446 |
427.5 |
| Jan 22 2025 |
10390 |
512.23 |
| Jan 15 2025 |
9462 |
427.5 |
| Jan 15 2025 |
10431 |
512.23 |
| Jan 08 2025 |
9387 |
427.5 |
| Jan 08 2025 |
8625 |
512.23 |
| Jan 01 2025 |
9251 |
427.5 |
| Jan 01 2025 |
8624 |
512.23 |
| Dec 25 2024 |
9250 |
427.5 |
| Dec 25 2024 |
8616 |
512.23 |
| Dec 18 2024 |
9240 |
427.5 |
| Dec 18 2024 |
8616 |
512.23 |
| Dec 11 2024 |
9231 |
427.5 |
| Dec 11 2024 |
8617 |
512.23 |
| Dec 04 2024 |
9217 |
427.5 |
| Dec 04 2024 |
8619 |
512.23 |
| Nov 27 2024 |
9280 |
427.5 |
| Nov 27 2024 |
8619 |
512.23 |
| Nov 20 2024 |
9322 |
427.5 |
| Nov 20 2024 |
8551 |
512.23 |
| Nov 13 2024 |
9362 |
427.5 |
| Nov 13 2024 |
8551 |
512.23 |
| Nov 06 2024 |
9558 |
427.5 |
| Nov 06 2024 |
8661 |
512.23 |
| Oct 30 2024 |
9562 |
427.5 |
| Oct 30 2024 |
8519 |
512.23 |
| Oct 23 2024 |
9597 |
427.5 |
| Oct 23 2024 |
9606 |
512.23 |
| Oct 16 2024 |
10840 |
427.5 |
| Oct 16 2024 |
9571 |
512.23 |
| Oct 09 2024 |
11120 |
427.5 |
| Oct 09 2024 |
9635 |
512.23 |
| Oct 02 2024 |
6301 |
427.5 |
| Sep 25 2024 |
6072 |
427.5 |
| Sep 18 2024 |
5847 |
427.5 |
| Sep 11 2024 |
5317 |
427.5 |
| Sep 04 2024 |
5098 |
427.5 |
| Aug 28 2024 |
4974 |
427.5 |
| Aug 21 2024 |
5023 |
427.5 |
| Aug 14 2024 |
4972 |
427.5 |
| Aug 07 2024 |
4872 |
427.5 |
| Jul 31 2024 |
4903 |
427.5 |
| Jul 24 2024 |
4915 |
427.5 |
| Jul 17 2024 |
4825 |
427.5 |
| Jul 10 2024 |
4854 |
427.5 |
