| Jun 07 2026 |
5010 |
465.28 |
| Jun 07 2026 |
5810 |
465.28 |
| Jun 02 2026 |
4879 |
465.28 |
| Jun 02 2026 |
5690 |
465.28 |
| Mar 10 2026 |
4150 |
427.24 |
| Mar 10 2026 |
3687 |
430.07 |
| Mar 10 2026 |
4492 |
428.66 |
| Mar 03 2026 |
4144 |
427.24 |
| Mar 03 2026 |
3655 |
430.07 |
| Mar 03 2026 |
4454 |
428.66 |
| Feb 24 2026 |
4051 |
427.24 |
| Feb 24 2026 |
3644 |
430.07 |
| Feb 24 2026 |
4468 |
428.66 |
| Feb 17 2026 |
3918 |
427.24 |
| Feb 17 2026 |
3640 |
430.07 |
| Feb 17 2026 |
4318 |
428.66 |
| Feb 10 2026 |
4053 |
427.24 |
| Feb 10 2026 |
3615 |
430.07 |
| Feb 10 2026 |
4412 |
428.66 |
| Feb 03 2026 |
4054 |
427.24 |
| Feb 03 2026 |
3620 |
430.07 |
| Feb 03 2026 |
4419 |
428.66 |
| Jan 27 2026 |
4087 |
427.24 |
| Jan 27 2026 |
3614 |
430.07 |
| Jan 27 2026 |
4423 |
428.66 |
| Jan 20 2026 |
4115 |
427.24 |
| Jan 20 2026 |
3599 |
430.07 |
| Jan 20 2026 |
4424 |
428.66 |
| Jan 13 2026 |
4116 |
427.24 |
| Jan 13 2026 |
3604 |
430.07 |
| Jan 13 2026 |
4421 |
428.66 |
| Jan 06 2026 |
4116 |
427.24 |
| Jan 06 2026 |
3597 |
430.07 |
| Jan 06 2026 |
4418 |
428.66 |
| Dec 30 2025 |
4116 |
427.24 |
| Dec 30 2025 |
3595 |
430.07 |
| Dec 30 2025 |
4416 |
428.66 |
| Dec 23 2025 |
4110 |
427.24 |
| Dec 23 2025 |
3594 |
430.07 |
| Dec 23 2025 |
4411 |
428.66 |
| Dec 16 2025 |
4113 |
427.24 |
| Dec 16 2025 |
3594 |
430.07 |
| Dec 16 2025 |
4417 |
428.66 |
| Dec 09 2025 |
4113 |
427.24 |
| Dec 09 2025 |
3594 |
430.07 |
| Dec 09 2025 |
4420 |
428.66 |
| Dec 02 2025 |
4113 |
427.24 |
| Dec 02 2025 |
3598 |
430.07 |
| Dec 02 2025 |
4423 |
428.66 |
| Nov 25 2025 |
4113 |
427.24 |
| Nov 25 2025 |
3598 |
430.07 |
| Nov 25 2025 |
4423 |
428.66 |
| Nov 18 2025 |
4113 |
427.24 |
| Nov 18 2025 |
3598 |
430.07 |
| Nov 18 2025 |
4423 |
428.66 |
| Nov 11 2025 |
4113 |
427.24 |
| Nov 11 2025 |
3582 |
430.07 |
| Nov 11 2025 |
4409 |
428.66 |
| Nov 04 2025 |
4113 |
427.24 |
| Nov 04 2025 |
3582 |
430.07 |
| Nov 04 2025 |
4409 |
428.66 |
| Oct 28 2025 |
4125 |
427.24 |
| Oct 28 2025 |
3585 |
430.07 |
| Oct 28 2025 |
4435 |
428.66 |
| Oct 21 2025 |
4295 |
427.24 |
| Oct 21 2025 |
3585 |
430.07 |
| Oct 21 2025 |
4658 |
428.66 |
| Oct 14 2025 |
4295 |
427.24 |
| Oct 14 2025 |
3599 |
430.07 |
| Oct 14 2025 |
4626 |
428.66 |
| Oct 07 2025 |
4158 |
427.24 |
| Oct 07 2025 |
3598 |
430.07 |
| Oct 07 2025 |
4518 |
428.66 |
| Sep 30 2025 |
4167 |
427.24 |
| Sep 30 2025 |
3587 |
430.07 |
| Sep 30 2025 |
4530 |
428.66 |
| Sep 23 2025 |
4158 |
427.24 |
| Sep 23 2025 |
3587 |
430.07 |
| Sep 23 2025 |
4507 |
428.66 |
| Sep 16 2025 |
4154 |
427.24 |
| Sep 16 2025 |
3479 |
430.07 |
| Sep 16 2025 |
4430 |
428.66 |
| Sep 09 2025 |
4052 |
427.24 |
| Sep 09 2025 |
3510 |
430.07 |
| Sep 09 2025 |
4356 |
428.66 |
| Sep 02 2025 |
4151 |
427.24 |
| Sep 02 2025 |
3544 |
430.07 |
| Sep 02 2025 |
4497 |
428.66 |
| Aug 26 2025 |
4227 |
427.24 |
| Aug 26 2025 |
3556 |
430.07 |
| Aug 26 2025 |
4533 |
428.66 |
| Aug 19 2025 |
4154 |
427.24 |
| Aug 19 2025 |
3590 |
430.07 |
| Aug 19 2025 |
4462 |
428.66 |
| Aug 12 2025 |
4159 |
427.24 |
| Aug 12 2025 |
5839 |
430.07 |
| Aug 12 2025 |
6632 |
428.66 |
| Aug 05 2025 |
4182 |
427.24 |
| Aug 05 2025 |
5825 |
430.07 |
| Aug 05 2025 |
6709 |
428.66 |
| Jul 29 2025 |
4146 |
427.24 |
| Jul 29 2025 |
5900 |
430.07 |
| Jul 29 2025 |
6824 |
428.66 |
| Jul 22 2025 |
4190 |
427.24 |
| Jul 22 2025 |
5893 |
430.07 |
| Jul 22 2025 |
6832 |
428.66 |
| Jul 15 2025 |
4208 |
427.24 |
| Jul 15 2025 |
5848 |
430.07 |
| Jul 15 2025 |
6805 |
428.66 |
| Jul 08 2025 |
4279 |
427.24 |
| Jul 08 2025 |
5923 |
430.07 |
| Jul 08 2025 |
7186 |
428.66 |
| Jul 01 2025 |
4263 |
427.24 |
| Jul 01 2025 |
6283 |
430.07 |
| Jul 01 2025 |
7487 |
428.66 |
| Jun 24 2025 |
3946 |
427.24 |
| Jun 24 2025 |
6011 |
430.07 |
| Jun 24 2025 |
6980 |
428.66 |
| Jun 17 2025 |
4018 |
427.24 |
| Jun 17 2025 |
6053 |
430.07 |
| Jun 17 2025 |
7000 |
428.66 |
| Jun 10 2025 |
4085 |
427.24 |
| Jun 10 2025 |
6109 |
430.07 |
| Jun 10 2025 |
7055 |
428.66 |
| Jun 03 2025 |
4057 |
427.24 |
| Jun 03 2025 |
6023 |
430.07 |
| Jun 03 2025 |
7032 |
428.66 |
| May 27 2025 |
4148 |
427.24 |
| May 27 2025 |
6075 |
430.07 |
| May 27 2025 |
7100 |
428.66 |
| May 20 2025 |
4413 |
427.24 |
| May 20 2025 |
5945 |
430.07 |
| May 20 2025 |
7251 |
428.66 |
| May 13 2025 |
4542 |
427.24 |
| May 13 2025 |
5888 |
430.07 |
| May 13 2025 |
7211 |
428.66 |
| May 06 2025 |
4635 |
427.24 |
| May 06 2025 |
5921 |
430.07 |
| May 06 2025 |
7344 |
428.66 |
| Apr 29 2025 |
4669 |
427.24 |
| Apr 29 2025 |
5940 |
430.07 |
| Apr 29 2025 |
7440 |
428.66 |
| Apr 22 2025 |
4600 |
427.24 |
| Apr 22 2025 |
5969 |
430.07 |
| Apr 22 2025 |
7309 |
428.66 |
| Apr 15 2025 |
4571 |
427.24 |
| Apr 15 2025 |
5961 |
430.07 |
| Apr 15 2025 |
9702 |
410 |
| Apr 15 2025 |
7390 |
428.66 |
| Apr 08 2025 |
4597 |
427.24 |
| Apr 08 2025 |
5954 |
430.07 |
| Apr 08 2025 |
9347 |
410 |
| Apr 08 2025 |
7374 |
428.66 |
| Apr 01 2025 |
4648 |
427.24 |
| Apr 01 2025 |
5935 |
430.07 |
| Apr 01 2025 |
9151 |
410 |
| Apr 01 2025 |
6994 |
428.66 |
| Mar 25 2025 |
4684 |
427.24 |
| Mar 25 2025 |
5937 |
430.07 |
| Mar 25 2025 |
9097 |
410 |
| Mar 25 2025 |
7055 |
428.66 |
| Mar 18 2025 |
9158 |
410 |
| Mar 11 2025 |
9434 |
410 |
| Mar 04 2025 |
9170 |
410 |
| Feb 25 2025 |
9163 |
410 |
| Feb 18 2025 |
9107 |
410 |
| Feb 11 2025 |
8917 |
410 |
| Feb 04 2025 |
8828 |
410 |
| Jan 29 2025 |
8896 |
410 |
| Jan 22 2025 |
8822 |
410 |
| Jan 15 2025 |
8830 |
410 |
| Jan 08 2025 |
8759 |
410 |
| Jan 01 2025 |
8662 |
410 |
| Dec 25 2024 |
8661 |
410 |
| Dec 18 2024 |
8651 |
410 |
| Dec 11 2024 |
8644 |
410 |
| Dec 04 2024 |
8631 |
410 |
| Nov 27 2024 |
8683 |
410 |
| Nov 20 2024 |
8717 |
410 |
| Nov 13 2024 |
8761 |
410 |
| Nov 06 2024 |
8962 |
410 |
| Oct 30 2024 |
8956 |
410 |
| Oct 23 2024 |
8991 |
410 |
| Oct 16 2024 |
10068 |
410 |
| Oct 09 2024 |
10342 |
410 |
| Oct 02 2024 |
5489 |
410 |
| Sep 25 2024 |
5291 |
410 |
| Sep 18 2024 |
5094 |
410 |
| Sep 11 2024 |
4621 |
410 |
| Sep 04 2024 |
4456 |
410 |
| Aug 28 2024 |
4359 |
410 |
| Aug 21 2024 |
4409 |
410 |
| Aug 14 2024 |
4368 |
410 |
| Aug 07 2024 |
4282 |
410 |
| Jul 31 2024 |
4308 |
410 |
| Jul 24 2024 |
4331 |
410 |
| Jul 17 2024 |
4252 |
410 |
