| Jun 06 2026 |
5104 |
512.94 |
| Jun 06 2026 |
6106 |
549.32 |
| Jun 06 2026 |
7608 |
540.22 |
| Jun 02 2026 |
5040 |
512.94 |
| Jun 02 2026 |
5979 |
549.32 |
| Jun 02 2026 |
7513 |
540.22 |
| May 26 2026 |
5099 |
512.94 |
| May 26 2026 |
5931 |
549.32 |
| May 26 2026 |
7518 |
540.22 |
| May 19 2026 |
5548 |
512.94 |
| May 19 2026 |
5948 |
549.32 |
| May 19 2026 |
7478 |
540.22 |
| May 12 2026 |
5799 |
512.94 |
| May 12 2026 |
5992 |
549.32 |
| May 12 2026 |
7565 |
540.22 |
| May 05 2026 |
5943 |
512.94 |
| May 05 2026 |
5872 |
549.32 |
| May 05 2026 |
7534 |
540.22 |
| Apr 28 2026 |
5996 |
512.94 |
| Apr 28 2026 |
6644 |
553.88 |
| Apr 28 2026 |
7753 |
540.23 |
| Apr 21 2026 |
6139 |
512.94 |
| Apr 21 2026 |
6585 |
553.88 |
| Apr 21 2026 |
7858 |
540.23 |
| Apr 14 2026 |
6321 |
512.94 |
| Apr 14 2026 |
6611 |
553.88 |
| Apr 14 2026 |
7904 |
540.23 |
| Apr 07 2026 |
6384 |
512.94 |
| Apr 07 2026 |
6574 |
553.88 |
| Apr 07 2026 |
7964 |
540.23 |
| Mar 31 2026 |
6317 |
512.94 |
| Mar 31 2026 |
6597 |
553.88 |
| Mar 31 2026 |
8090 |
540.23 |
| Mar 24 2026 |
6416 |
512.94 |
| Mar 24 2026 |
6610 |
553.88 |
| Mar 24 2026 |
8240 |
540.23 |
| Mar 17 2026 |
6415 |
512.94 |
| Mar 17 2026 |
6575 |
553.88 |
| Mar 17 2026 |
8292 |
540.23 |
| Mar 10 2026 |
6391 |
512.94 |
| Mar 10 2026 |
6425 |
553.88 |
| Mar 10 2026 |
8317 |
540.23 |
| Mar 03 2026 |
6361 |
512.94 |
| Mar 03 2026 |
6408 |
553.88 |
| Mar 03 2026 |
8394 |
540.23 |
| Feb 24 2026 |
6395 |
553.88 |
| Feb 24 2026 |
8475 |
553.88 |
| Feb 17 2026 |
6339 |
553.88 |
| Feb 17 2026 |
8289 |
553.88 |
| Feb 10 2026 |
6298 |
553.88 |
| Feb 10 2026 |
8363 |
553.88 |
| Feb 03 2026 |
6308 |
553.88 |
| Feb 03 2026 |
8385 |
553.88 |
| Jan 27 2026 |
6312 |
553.88 |
| Jan 27 2026 |
8418 |
553.88 |
| Jan 20 2026 |
6296 |
553.88 |
| Jan 20 2026 |
8416 |
553.88 |
| Jan 13 2026 |
6303 |
553.88 |
| Jan 13 2026 |
8416 |
553.88 |
| Jan 06 2026 |
6296 |
553.88 |
| Jan 06 2026 |
8410 |
553.88 |
| Dec 30 2025 |
6290 |
553.88 |
| Dec 30 2025 |
8407 |
553.88 |
| Dec 23 2025 |
6291 |
553.88 |
| Dec 23 2025 |
8382 |
553.88 |
| Dec 16 2025 |
6291 |
553.88 |
| Dec 16 2025 |
8424 |
553.88 |
| Dec 09 2025 |
6291 |
553.88 |
| Dec 09 2025 |
8438 |
553.88 |
| Dec 02 2025 |
6292 |
553.88 |
| Dec 02 2025 |
8440 |
553.88 |
| Nov 25 2025 |
6292 |
553.88 |
| Nov 25 2025 |
8440 |
553.88 |
| Nov 18 2025 |
6292 |
553.88 |
| Nov 18 2025 |
8440 |
553.88 |
| Nov 11 2025 |
6257 |
553.88 |
| Nov 11 2025 |
8416 |
553.88 |
| Nov 04 2025 |
6257 |
553.88 |
| Nov 04 2025 |
8416 |
553.88 |
| Oct 28 2025 |
6258 |
553.88 |
| Oct 28 2025 |
8468 |
553.88 |
| Oct 21 2025 |
6258 |
553.88 |
| Oct 21 2025 |
8758 |
553.88 |
| Oct 14 2025 |
6293 |
553.88 |
| Oct 14 2025 |
8717 |
553.88 |
| Oct 07 2025 |
6281 |
553.88 |
| Oct 07 2025 |
8426 |
553.88 |
| Sep 30 2025 |
6261 |
553.88 |
| Sep 30 2025 |
8458 |
553.88 |
| Sep 23 2025 |
6262 |
553.88 |
| Sep 23 2025 |
8426 |
553.88 |
| Sep 16 2025 |
6155 |
553.88 |
| Sep 16 2025 |
8376 |
553.88 |
| Sep 09 2025 |
6185 |
553.88 |
| Sep 09 2025 |
8315 |
553.88 |
| Sep 02 2025 |
6209 |
553.88 |
| Sep 02 2025 |
8632 |
553.88 |
| Aug 26 2025 |
6270 |
553.88 |
| Aug 26 2025 |
8709 |
553.88 |
| Aug 19 2025 |
6257 |
553.88 |
| Aug 19 2025 |
8587 |
553.88 |
| Aug 12 2025 |
8440 |
548.54 |
| Aug 12 2025 |
10596 |
548.54 |
| Aug 05 2025 |
8457 |
548.54 |
| Aug 05 2025 |
10731 |
548.54 |
| Jul 29 2025 |
8577 |
548.54 |
| Jul 29 2025 |
10907 |
548.54 |
| Jul 22 2025 |
8615 |
548.54 |
| Jul 22 2025 |
10966 |
548.54 |
| Jul 15 2025 |
8555 |
548.54 |
| Jul 15 2025 |
10970 |
548.54 |
| Jul 08 2025 |
8651 |
548.54 |
| Jul 08 2025 |
11507 |
548.54 |
| Jul 01 2025 |
9040 |
548.54 |
| Jul 01 2025 |
11840 |
548.54 |
| Jun 24 2025 |
8758 |
548.54 |
| Jun 24 2025 |
11279 |
548.54 |
| Jun 17 2025 |
8827 |
548.54 |
| Jun 17 2025 |
11292 |
548.54 |
