| Mar 17 2026 |
568 |
273.29 |
| Mar 10 2026 |
559 |
273.29 |
| Mar 03 2026 |
557 |
273.29 |
| Feb 24 2026 |
560 |
273.29 |
| Feb 17 2026 |
561 |
273.29 |
| Feb 10 2026 |
533 |
273.29 |
| Feb 03 2026 |
530 |
273.29 |
| Jan 27 2026 |
526 |
273.29 |
| Jan 20 2026 |
525 |
273.29 |
| Jan 13 2026 |
523 |
273.29 |
| Jan 06 2026 |
523 |
273.29 |
| Dec 30 2025 |
523 |
273.29 |
| Dec 23 2025 |
522 |
273.29 |
| Dec 16 2025 |
521 |
273.29 |
| Dec 09 2025 |
521 |
273.29 |
| Dec 02 2025 |
518 |
273.29 |
| Nov 25 2025 |
518 |
273.29 |
| Nov 18 2025 |
518 |
273.29 |
| Nov 11 2025 |
516 |
273.29 |
| Nov 04 2025 |
517 |
273.29 |
| Oct 28 2025 |
520 |
273.29 |
| Oct 21 2025 |
524 |
273.29 |
| Oct 14 2025 |
530 |
273.29 |
| Oct 07 2025 |
537 |
273.29 |
| Sep 30 2025 |
549 |
273.29 |
| Sep 23 2025 |
561 |
273.29 |
| Sep 16 2025 |
565 |
273.29 |
| Sep 09 2025 |
569 |
273.29 |
| Sep 02 2025 |
587 |
273.29 |
| Aug 26 2025 |
532 |
273.29 |
| Aug 19 2025 |
530 |
273.29 |
| Aug 12 2025 |
518 |
273.29 |
| Aug 05 2025 |
442 |
273.29 |
| Jul 29 2025 |
462 |
273.29 |
| Jul 22 2025 |
470 |
273.29 |
| Jul 15 2025 |
524 |
273.29 |
| Jul 08 2025 |
540 |
273.29 |
| Jul 01 2025 |
491 |
269.15 |
| Jun 24 2025 |
461 |
269.15 |
| Jun 17 2025 |
485 |
269.15 |
| Jun 10 2025 |
483 |
269.15 |
| Jun 03 2025 |
485 |
269.15 |
| May 27 2025 |
488 |
269.15 |
| May 20 2025 |
499 |
269.15 |
| May 13 2025 |
504 |
269.15 |
| May 06 2025 |
535 |
269.15 |
| Apr 29 2025 |
529 |
269.15 |
| Apr 22 2025 |
548 |
269.15 |
| Apr 15 2025 |
553 |
269.15 |
| Apr 08 2025 |
506 |
269.15 |
| Apr 01 2025 |
511 |
269.15 |
| Mar 25 2025 |
505 |
269.15 |
| Mar 18 2025 |
429 |
265 |
| Mar 11 2025 |
430 |
265 |
| Mar 04 2025 |
421 |
265 |
| Feb 25 2025 |
420 |
265 |
| Feb 18 2025 |
414 |
265 |
| Feb 11 2025 |
412 |
265 |
| Feb 04 2025 |
408 |
265 |
| Jan 29 2025 |
406 |
265 |
| Jan 22 2025 |
405 |
265 |
| Jan 15 2025 |
403 |
265 |
| Jan 08 2025 |
400 |
265 |
| Jan 01 2025 |
402 |
265 |
| Dec 25 2024 |
402 |
265 |
| Dec 18 2024 |
402 |
265 |
| Dec 11 2024 |
401 |
265 |
| Dec 04 2024 |
401 |
265 |
| Nov 27 2024 |
400 |
265 |
| Nov 20 2024 |
401 |
265 |
| Nov 13 2024 |
419 |
265 |
| Nov 06 2024 |
419 |
265 |
| Oct 30 2024 |
421 |
265 |
| Oct 23 2024 |
425 |
265 |
| Oct 16 2024 |
424 |
265 |
| Oct 09 2024 |
429 |
265 |
