| Jun 06 2026 |
683 |
528.03 |
| Jun 06 2026 |
812 |
528.03 |
| Jun 02 2026 |
686 |
528.03 |
| Jun 02 2026 |
814 |
528.03 |
| May 26 2026 |
698 |
528.03 |
| May 26 2026 |
837 |
528.03 |
| May 19 2026 |
691 |
528.03 |
| May 19 2026 |
826 |
528.03 |
| May 12 2026 |
693 |
528.03 |
| May 12 2026 |
837 |
528.03 |
| May 05 2026 |
686 |
571.74 |
| May 05 2026 |
678 |
528.03 |
| May 05 2026 |
710 |
499.03 |
| Apr 28 2026 |
726 |
571.74 |
| Apr 28 2026 |
697 |
528.03 |
| Apr 28 2026 |
763 |
499.03 |
| Apr 21 2026 |
708 |
568.92 |
| Apr 21 2026 |
685 |
528.03 |
| Apr 21 2026 |
774 |
497.91 |
| Apr 14 2026 |
711 |
568.92 |
| Apr 14 2026 |
668 |
528.03 |
| Apr 14 2026 |
776 |
497.91 |
| Apr 07 2026 |
683 |
568.92 |
| Apr 07 2026 |
690 |
528.03 |
| Apr 07 2026 |
800 |
497.91 |
| Mar 31 2026 |
411 |
574.28 |
| Mar 31 2026 |
705 |
528.03 |
| Mar 31 2026 |
808 |
497.91 |
| Mar 24 2026 |
432 |
574.28 |
| Mar 24 2026 |
710 |
528.03 |
| Mar 24 2026 |
807 |
497.91 |
| Mar 17 2026 |
436 |
574.28 |
| Mar 17 2026 |
519 |
475.01 |
| Mar 17 2026 |
690 |
475.01 |
| Mar 10 2026 |
467 |
574.28 |
| Mar 10 2026 |
512 |
475.01 |
| Mar 10 2026 |
694 |
475.01 |
| Mar 03 2026 |
478 |
574.28 |
| Mar 03 2026 |
523 |
475.01 |
| Mar 03 2026 |
703 |
475.01 |
| Feb 24 2026 |
463 |
568.21 |
| Feb 24 2026 |
503 |
475.01 |
| Feb 24 2026 |
675 |
475.01 |
| Feb 17 2026 |
495 |
568.21 |
| Feb 17 2026 |
508 |
475.01 |
| Feb 17 2026 |
680 |
475.01 |
| Feb 10 2026 |
521 |
568.21 |
| Feb 10 2026 |
511 |
475.01 |
| Feb 10 2026 |
691 |
475.01 |
| Feb 03 2026 |
521 |
568.21 |
| Feb 03 2026 |
511 |
475.01 |
| Feb 03 2026 |
692 |
475.01 |
| Jan 27 2026 |
534 |
568.21 |
| Jan 27 2026 |
508 |
475.01 |
| Jan 27 2026 |
695 |
475.01 |
| Jan 20 2026 |
540 |
568.21 |
| Jan 20 2026 |
510 |
475.01 |
| Jan 20 2026 |
698 |
475.01 |
| Jan 13 2026 |
540 |
568.21 |
| Jan 13 2026 |
514 |
475.01 |
| Jan 13 2026 |
700 |
475.01 |
| Jan 06 2026 |
540 |
568.21 |
| Jan 06 2026 |
513 |
475.01 |
| Jan 06 2026 |
699 |
475.01 |
| Dec 30 2025 |
540 |
568.21 |
| Dec 30 2025 |
513 |
475.01 |
| Dec 30 2025 |
699 |
475.01 |
| Dec 23 2025 |
535 |
568.91 |
| Dec 23 2025 |
513 |
475.01 |
| Dec 23 2025 |
699 |
475.01 |
| Dec 16 2025 |
540 |
568.21 |
| Dec 16 2025 |
513 |
475.01 |
| Dec 16 2025 |
699 |
475.01 |
| Dec 09 2025 |
540 |
568.21 |
| Dec 09 2025 |
513 |
475.01 |
| Dec 09 2025 |
699 |
475.01 |
| Dec 02 2025 |
540 |
568.21 |
| Dec 02 2025 |
513 |
475.01 |
| Dec 02 2025 |
699 |
475.01 |
| Nov 25 2025 |
540 |
568.21 |
| Nov 25 2025 |
513 |
475.01 |
| Nov 25 2025 |
699 |
475.01 |
| Nov 18 2025 |
540 |
568.21 |
| Nov 18 2025 |
513 |
475.01 |
| Nov 18 2025 |
699 |
475.01 |
| Nov 11 2025 |
540 |
568.21 |
| Nov 11 2025 |
512 |
475.01 |
| Nov 11 2025 |
699 |
475.01 |
| Nov 04 2025 |
540 |
568.21 |
| Nov 04 2025 |
512 |
475.01 |
| Nov 04 2025 |
699 |
475.01 |
| Oct 28 2025 |
544 |
568.21 |
| Oct 28 2025 |
512 |
475.01 |
| Oct 28 2025 |
701 |
475.01 |
| Oct 21 2025 |
548 |
568.21 |
| Oct 21 2025 |
512 |
475.01 |
| Oct 21 2025 |
702 |
475.01 |
| Oct 14 2025 |
548 |
568.21 |
| Oct 14 2025 |
512 |
475.01 |
| Oct 14 2025 |
701 |
475.01 |
| Oct 07 2025 |
548 |
568.21 |
| Oct 07 2025 |
513 |
475.01 |
| Oct 07 2025 |
701 |
475.01 |
| Sep 30 2025 |
548 |
568.21 |
| Sep 30 2025 |
514 |
475.01 |
| Sep 30 2025 |
702 |
475.01 |
| Sep 23 2025 |
548 |
568.21 |
| Sep 23 2025 |
520 |
475.01 |
| Sep 23 2025 |
708 |
475.01 |
| Sep 16 2025 |
552 |
568.21 |
| Sep 16 2025 |
519 |
475.01 |
| Sep 16 2025 |
708 |
475.01 |
| Sep 09 2025 |
549 |
568.21 |
| Sep 09 2025 |
521 |
475.01 |
| Sep 09 2025 |
710 |
475.01 |
| Sep 02 2025 |
547 |
568.21 |
| Sep 02 2025 |
516 |
475.01 |
| Sep 02 2025 |
702 |
475.01 |
| Aug 26 2025 |
547 |
568.21 |
| Aug 26 2025 |
523 |
475.01 |
| Aug 26 2025 |
724 |
475.01 |
| Aug 19 2025 |
548 |
568.21 |
| Aug 19 2025 |
522 |
475.01 |
| Aug 19 2025 |
720 |
475.01 |
| Aug 12 2025 |
548 |
568.21 |
| Aug 12 2025 |
517 |
475.01 |
| Aug 12 2025 |
723 |
475.01 |
| Aug 05 2025 |
557 |
568.21 |
| Aug 05 2025 |
520 |
475.01 |
| Aug 05 2025 |
717 |
475.01 |
| Jul 29 2025 |
540 |
568.21 |
| Jul 29 2025 |
562 |
494.47 |
| Jul 29 2025 |
796 |
494.47 |
| Jul 22 2025 |
549 |
568.21 |
| Jul 22 2025 |
590 |
494.47 |
| Jul 22 2025 |
820 |
494.47 |
| Jul 15 2025 |
551 |
568.21 |
| Jul 15 2025 |
635 |
507.73 |
| Jul 15 2025 |
878 |
505.48 |
| Jul 08 2025 |
536 |
568.21 |
| Jul 08 2025 |
646 |
513.74 |
| Jul 08 2025 |
970 |
520.99 |
| Jul 01 2025 |
536 |
568.21 |
| Jul 01 2025 |
627 |
513.74 |
| Jul 01 2025 |
954 |
520.99 |
| Jun 24 2025 |
532 |
568.21 |
| Jun 24 2025 |
620 |
513.74 |
| Jun 24 2025 |
946 |
520.99 |
| Jun 17 2025 |
529 |
568.21 |
| Jun 17 2025 |
637 |
513.74 |
| Jun 17 2025 |
949 |
520.99 |
| Jun 10 2025 |
524 |
568.21 |
| Jun 10 2025 |
624 |
513.74 |
| Jun 10 2025 |
928 |
520.99 |
| Jun 03 2025 |
528 |
568.21 |
| Jun 03 2025 |
630 |
513.74 |
| Jun 03 2025 |
940 |
520.99 |
| May 27 2025 |
531 |
568.21 |
| May 27 2025 |
632 |
513.74 |
| May 27 2025 |
939 |
520.99 |
| May 20 2025 |
526 |
568.21 |
| May 20 2025 |
648 |
513.74 |
| May 20 2025 |
951 |
520.99 |
| May 13 2025 |
517 |
567.03 |
| May 13 2025 |
662 |
513.74 |
| May 13 2025 |
960 |
520.99 |
| May 06 2025 |
459 |
567.03 |
| May 06 2025 |
663 |
513.74 |
| May 06 2025 |
929 |
520.99 |
| Apr 29 2025 |
492 |
567.03 |
| Apr 29 2025 |
663 |
513.74 |
| Apr 29 2025 |
945 |
520.99 |
| Apr 22 2025 |
720 |
567.5 |
| Apr 22 2025 |
663 |
513.74 |
| Apr 22 2025 |
951 |
520.99 |
| Apr 15 2025 |
742 |
567.5 |
| Apr 15 2025 |
651 |
513.74 |
| Apr 15 2025 |
937 |
520.99 |
| Apr 08 2025 |
626 |
550 |
| Apr 08 2025 |
674 |
513.74 |
| Apr 08 2025 |
973 |
520.99 |
| Apr 01 2025 |
618 |
550 |
| Apr 01 2025 |
665 |
513.74 |
| Apr 01 2025 |
967 |
520.99 |
| Mar 25 2025 |
620 |
550 |
| Mar 25 2025 |
730 |
534.44 |
| Mar 25 2025 |
1016 |
538.33 |
| Mar 18 2025 |
604 |
550 |
| Mar 18 2025 |
735 |
534.44 |
| Mar 18 2025 |
1027 |
538.33 |
| Mar 11 2025 |
608 |
550 |
| Mar 11 2025 |
1085 |
545.28 |
| Mar 11 2025 |
1058 |
546.86 |
| Mar 04 2025 |
612 |
550 |
| Mar 04 2025 |
1086 |
545.28 |
| Mar 04 2025 |
1072 |
546.86 |
| Feb 25 2025 |
1093 |
545.28 |
| Feb 25 2025 |
1144 |
545.28 |
| Feb 18 2025 |
1086 |
545.28 |
| Feb 18 2025 |
1153 |
545.28 |
| Feb 11 2025 |
1079 |
545.28 |
| Feb 11 2025 |
1143 |
545.28 |
| Feb 04 2025 |
1078 |
545.28 |
| Feb 04 2025 |
1141 |
545.28 |
| Jan 29 2025 |
1226 |
561.25 |
| Jan 29 2025 |
1305 |
561.25 |
| Jan 22 2025 |
1222 |
561.25 |
| Jan 22 2025 |
1305 |
561.25 |
| Jan 15 2025 |
1220 |
561.25 |
| Jan 15 2025 |
1305 |
561.25 |
| Jan 08 2025 |
702 |
561.25 |
| Jan 08 2025 |
812 |
561.25 |
| Jan 01 2025 |
703 |
561.25 |
| Jan 01 2025 |
812 |
561.25 |
| Dec 25 2024 |
702 |
561.25 |
| Dec 25 2024 |
811 |
561.25 |
| Dec 18 2024 |
702 |
561.25 |
| Dec 18 2024 |
811 |
561.25 |
| Dec 11 2024 |
703 |
561.25 |
| Dec 11 2024 |
812 |
561.25 |
| Dec 04 2024 |
703 |
561.25 |
| Dec 04 2024 |
813 |
561.25 |
| Nov 27 2024 |
703 |
561.25 |
| Nov 27 2024 |
813 |
561.25 |
| Nov 20 2024 |
695 |
561.25 |
| Nov 20 2024 |
806 |
561.25 |
| Nov 13 2024 |
695 |
561.25 |
| Nov 13 2024 |
806 |
561.25 |
| Nov 06 2024 |
686 |
561.25 |
| Nov 06 2024 |
837 |
561.25 |
| Oct 30 2024 |
685 |
561.25 |
| Oct 30 2024 |
834 |
561.25 |
| Oct 23 2024 |
686 |
561.25 |
| Oct 23 2024 |
923 |
561.25 |
| Oct 16 2024 |
611 |
561.25 |
| Oct 16 2024 |
849 |
561.25 |
| Oct 09 2024 |
612 |
561.25 |
| Oct 09 2024 |
857 |
561.25 |
| Oct 02 2024 |
601 |
561.25 |
| Oct 02 2024 |
852 |
561.25 |
| Sep 25 2024 |
595 |
561.25 |
| Sep 25 2024 |
837 |
561.25 |
| Sep 18 2024 |
595 |
561.25 |
| Sep 18 2024 |
824 |
561.25 |
| Sep 11 2024 |
598 |
561.25 |
| Sep 11 2024 |
829 |
561.25 |
| Sep 04 2024 |
604 |
561.25 |
| Sep 04 2024 |
843 |
561.25 |
| Aug 28 2024 |
617 |
561.25 |
| Aug 28 2024 |
841 |
561.25 |
| Aug 21 2024 |
595 |
561.25 |
| Aug 21 2024 |
842 |
561.25 |
