| Jun 06 2026 |
1498 |
345.22 |
| Jun 06 2026 |
1315 |
287.1 |
| Jun 06 2026 |
1446 |
287.1 |
| Jun 02 2026 |
1478 |
345.22 |
| Jun 02 2026 |
1302 |
287.1 |
| Jun 02 2026 |
1439 |
287.1 |
| May 26 2026 |
1486 |
345.22 |
| May 26 2026 |
1319 |
287.1 |
| May 26 2026 |
1470 |
287.1 |
| May 19 2026 |
1732 |
345.22 |
| May 19 2026 |
1452 |
292.43 |
| May 19 2026 |
1616 |
292.43 |
| May 12 2026 |
1469 |
292.43 |
| May 12 2026 |
1640 |
292.43 |
| May 05 2026 |
1499 |
294.25 |
| May 05 2026 |
1685 |
294.25 |
| Apr 28 2026 |
5042 |
465.21 |
| Apr 28 2026 |
1528 |
294.25 |
| Apr 28 2026 |
1751 |
294.25 |
| Apr 21 2026 |
5128 |
465.21 |
| Apr 21 2026 |
1549 |
294.25 |
| Apr 21 2026 |
1811 |
294.25 |
| Apr 14 2026 |
5264 |
465.21 |
| Apr 14 2026 |
1649 |
300.5 |
| Apr 14 2026 |
1962 |
300.5 |
| Apr 07 2026 |
3948 |
419.08 |
| Apr 07 2026 |
1690 |
301.25 |
| Apr 07 2026 |
1997 |
301.25 |
| Mar 31 2026 |
3897 |
419.08 |
| Mar 31 2026 |
1687 |
301.25 |
| Mar 31 2026 |
2015 |
301.25 |
| Mar 24 2026 |
3900 |
419.08 |
| Mar 24 2026 |
1677 |
301.25 |
| Mar 24 2026 |
2008 |
301.25 |
| Mar 17 2026 |
3895 |
419.08 |
| Mar 17 2026 |
2171 |
318.72 |
| Mar 17 2026 |
2635 |
318.72 |
| Mar 10 2026 |
3864 |
419.08 |
| Mar 10 2026 |
2155 |
318.72 |
| Mar 10 2026 |
2637 |
318.72 |
| Mar 03 2026 |
3850 |
419.08 |
| Mar 03 2026 |
2180 |
318.72 |
| Mar 03 2026 |
2660 |
318.72 |
| Feb 24 2026 |
3768 |
419.08 |
| Feb 24 2026 |
2079 |
318.72 |
| Feb 24 2026 |
2582 |
318.72 |
| Feb 17 2026 |
3642 |
419.08 |
| Feb 17 2026 |
2296 |
326.63 |
| Feb 17 2026 |
2918 |
326.63 |
| Feb 10 2026 |
3781 |
419.08 |
| Feb 10 2026 |
2304 |
326.63 |
| Feb 10 2026 |
2949 |
326.63 |
| Feb 03 2026 |
3782 |
419.08 |
| Feb 03 2026 |
2321 |
326.63 |
| Feb 03 2026 |
2959 |
326.63 |
| Jan 27 2026 |
3817 |
419.08 |
| Jan 27 2026 |
2664 |
338.81 |
| Jan 27 2026 |
3454 |
338.81 |
| Jan 20 2026 |
3844 |
419.08 |
| Jan 20 2026 |
2671 |
338.81 |
| Jan 20 2026 |
3469 |
338.81 |
| Jan 13 2026 |
3845 |
419.08 |
| Jan 13 2026 |
2679 |
338.81 |
| Jan 13 2026 |
3478 |
338.81 |
| Jan 06 2026 |
3845 |
419.08 |
| Jan 06 2026 |
2684 |
338.81 |
| Jan 06 2026 |
3483 |
338.81 |
| Dec 30 2025 |
3845 |
419.08 |
| Dec 30 2025 |
2691 |
338.81 |
| Dec 30 2025 |
3489 |
338.81 |
| Dec 23 2025 |
3843 |
419.08 |
| Dec 23 2025 |
2691 |
338.81 |
| Dec 23 2025 |
3478 |
338.81 |
| Dec 16 2025 |
3844 |
419.08 |
| Dec 16 2025 |
2691 |
338.81 |
| Dec 16 2025 |
3490 |
338.81 |
| Dec 09 2025 |
3844 |
419.08 |
| Dec 09 2025 |
2691 |
338.81 |
| Dec 09 2025 |
3490 |
338.81 |
| Dec 02 2025 |
3844 |
419.08 |
| Dec 02 2025 |
2692 |
338.81 |
| Dec 02 2025 |
3492 |
338.81 |
| Nov 25 2025 |
3844 |
419.08 |
| Nov 25 2025 |
2692 |
338.81 |
| Nov 25 2025 |
3492 |
338.81 |
| Nov 18 2025 |
3844 |
419.08 |
| Nov 18 2025 |
2692 |
338.81 |
| Nov 18 2025 |
3492 |
338.81 |
| Nov 11 2025 |
3844 |
419.08 |
| Nov 11 2025 |
2691 |
338.81 |
| Nov 11 2025 |
3491 |
338.81 |
| Nov 04 2025 |
3844 |
419.08 |
| Nov 04 2025 |
2691 |
338.81 |
| Nov 04 2025 |
3491 |
338.81 |
| Oct 28 2025 |
3857 |
419.08 |
| Oct 28 2025 |
2691 |
338.81 |
| Oct 28 2025 |
3494 |
338.81 |
| Oct 21 2025 |
4025 |
419.08 |
| Oct 21 2025 |
2691 |
338.81 |
| Oct 21 2025 |
3497 |
338.81 |
| Oct 14 2025 |
4025 |
419.08 |
| Oct 14 2025 |
2691 |
338.81 |
| Oct 14 2025 |
3497 |
338.81 |
| Oct 07 2025 |
3902 |
419.08 |
| Oct 07 2025 |
2690 |
338.81 |
| Oct 07 2025 |
3490 |
338.81 |
| Sep 30 2025 |
3909 |
419.08 |
| Sep 30 2025 |
2701 |
338.81 |
| Sep 30 2025 |
3490 |
338.81 |
| Sep 23 2025 |
3902 |
419.08 |
| Sep 23 2025 |
2725 |
338.81 |
| Sep 23 2025 |
3502 |
338.81 |
| Sep 16 2025 |
3896 |
419.08 |
| Sep 16 2025 |
2729 |
338.81 |
| Sep 16 2025 |
3507 |
338.81 |
| Sep 09 2025 |
3794 |
419.08 |
| Sep 09 2025 |
2732 |
338.81 |
| Sep 09 2025 |
3504 |
338.81 |
| Sep 02 2025 |
3883 |
419.08 |
| Sep 02 2025 |
2669 |
338.81 |
| Sep 02 2025 |
3454 |
338.81 |
| Aug 26 2025 |
3958 |
419.08 |
| Aug 26 2025 |
2712 |
338.81 |
| Aug 26 2025 |
3523 |
338.81 |
| Aug 19 2025 |
3891 |
419.08 |
| Aug 19 2025 |
2898 |
346.06 |
| Aug 19 2025 |
3820 |
346.06 |
| Aug 12 2025 |
3900 |
419.08 |
| Aug 12 2025 |
2881 |
346.06 |
| Aug 12 2025 |
3816 |
346.06 |
| Aug 05 2025 |
3923 |
419.08 |
| Aug 05 2025 |
2901 |
346.06 |
| Aug 05 2025 |
3829 |
346.06 |
| Jul 29 2025 |
3899 |
419.08 |
| Jul 29 2025 |
2850 |
346.06 |
| Jul 29 2025 |
3798 |
346.06 |
| Jul 22 2025 |
3937 |
419.08 |
| Jul 22 2025 |
2930 |
346.06 |
| Jul 22 2025 |
3880 |
346.06 |
| Jul 15 2025 |
3948 |
419.08 |
| Jul 15 2025 |
3269 |
358.77 |
| Jul 15 2025 |
4277 |
355.65 |
| Jul 08 2025 |
4014 |
419.08 |
| Jul 08 2025 |
3328 |
360.63 |
| Jul 08 2025 |
4609 |
363.09 |
| Jul 01 2025 |
3997 |
419.08 |
| Jul 01 2025 |
3651 |
374.7 |
| Jul 01 2025 |
4590 |
363.09 |
| Jun 24 2025 |
3693 |
419.08 |
| Jun 24 2025 |
4018 |
390.49 |
| Jun 24 2025 |
5542 |
386.98 |
| Jun 17 2025 |
3762 |
419.08 |
| Jun 17 2025 |
4034 |
390.49 |
| Jun 17 2025 |
5557 |
386.98 |
| Jun 10 2025 |
3829 |
419.08 |
| Jun 10 2025 |
3964 |
390.49 |
| Jun 10 2025 |
5541 |
386.98 |
| Jun 03 2025 |
3807 |
419.08 |
| Jun 03 2025 |
4003 |
390.49 |
| Jun 03 2025 |
5536 |
386.98 |
| May 27 2025 |
3897 |
419.08 |
| May 27 2025 |
3991 |
390.49 |
| May 27 2025 |
5531 |
386.98 |
| May 20 2025 |
4155 |
419.08 |
| May 20 2025 |
4081 |
390.49 |
| May 20 2025 |
5609 |
386.98 |
| May 13 2025 |
4285 |
419.08 |
| May 13 2025 |
4114 |
390.49 |
| May 13 2025 |
5656 |
386.98 |
| May 06 2025 |
4368 |
419.08 |
| May 06 2025 |
4073 |
390.49 |
| May 06 2025 |
5610 |
386.98 |
| Apr 29 2025 |
4129 |
391.13 |
| Apr 29 2025 |
5874 |
391.13 |
| Apr 22 2025 |
4136 |
391.13 |
| Apr 22 2025 |
5909 |
391.13 |
| Apr 15 2025 |
4133 |
391.13 |
| Apr 15 2025 |
5910 |
391.13 |
| Apr 08 2025 |
4178 |
391.13 |
| Apr 08 2025 |
5996 |
391.13 |
| Apr 01 2025 |
4178 |
391.13 |
| Apr 01 2025 |
5980 |
391.13 |
| Mar 25 2025 |
4160 |
391.13 |
| Mar 25 2025 |
5932 |
391.13 |
| Mar 18 2025 |
4210 |
391.13 |
| Mar 18 2025 |
5962 |
391.13 |
| Mar 11 2025 |
4167 |
391.13 |
| Mar 11 2025 |
5950 |
391.13 |
| Mar 04 2025 |
4187 |
391.13 |
| Mar 04 2025 |
5964 |
391.13 |
| Feb 25 2025 |
4153 |
391.13 |
| Feb 25 2025 |
5926 |
391.13 |
| Feb 18 2025 |
4166 |
391.13 |
| Feb 18 2025 |
5937 |
391.13 |
| Feb 11 2025 |
4765 |
396.93 |
| Feb 11 2025 |
5621 |
396.93 |
| Feb 04 2025 |
4754 |
396.93 |
| Feb 04 2025 |
5610 |
396.93 |
| Jan 29 2025 |
5825 |
431 |
| Jan 29 2025 |
7064 |
431 |
| Jan 22 2025 |
5804 |
431 |
| Jan 22 2025 |
7077 |
431 |
| Jan 15 2025 |
5800 |
431 |
| Jan 15 2025 |
7108 |
431 |
| Jan 08 2025 |
3912 |
431 |
| Jan 08 2025 |
5321 |
431 |
| Jan 01 2025 |
3932 |
431 |
| Jan 01 2025 |
5312 |
431 |
| Dec 25 2024 |
3936 |
431 |
| Dec 25 2024 |
5314 |
431 |
| Dec 18 2024 |
3936 |
431 |
| Dec 18 2024 |
5314 |
431 |
| Dec 11 2024 |
3930 |
431 |
| Dec 11 2024 |
5312 |
431 |
| Dec 04 2024 |
3932 |
431 |
| Dec 04 2024 |
5313 |
431 |
| Nov 27 2024 |
3932 |
431 |
| Nov 27 2024 |
5313 |
431 |
| Nov 20 2024 |
3902 |
431 |
| Nov 20 2024 |
5288 |
431 |
| Nov 13 2024 |
3902 |
431 |
| Nov 13 2024 |
5288 |
431 |
| Nov 06 2024 |
3897 |
431 |
| Nov 06 2024 |
5303 |
431 |
| Oct 30 2024 |
3914 |
431 |
| Oct 30 2024 |
5175 |
431 |
| Oct 23 2024 |
3923 |
431 |
| Oct 23 2024 |
6042 |
431 |
| Oct 16 2024 |
3928 |
431 |
| Oct 16 2024 |
6014 |
431 |
| Oct 09 2024 |
3931 |
431 |
| Oct 09 2024 |
6035 |
431 |
| Oct 02 2024 |
3888 |
431 |
| Oct 02 2024 |
5942 |
431 |
| Sep 25 2024 |
3891 |
431 |
| Sep 25 2024 |
5865 |
431 |
| Sep 18 2024 |
3887 |
431 |
| Sep 18 2024 |
5806 |
431 |
| Sep 11 2024 |
3867 |
431 |
| Sep 11 2024 |
5748 |
431 |
| Sep 04 2024 |
3871 |
431 |
| Sep 04 2024 |
5942 |
431 |
| Aug 28 2024 |
3903 |
431 |
| Aug 28 2024 |
5938 |
431 |
| Aug 21 2024 |
3805 |
431 |
| Aug 21 2024 |
5912 |
431 |
| Aug 14 2024 |
3596 |
431 |
| Aug 14 2024 |
5559 |
431 |
| Aug 07 2024 |
6044 |
431 |
| Aug 07 2024 |
7915 |
431 |
| Jul 31 2024 |
6114 |
431 |
| Jul 31 2024 |
7978 |
431 |
| Jul 24 2024 |
6139 |
431 |
| Jul 24 2024 |
7946 |
431 |
| Jul 17 2024 |
6090 |
431 |
| Jul 17 2024 |
7821 |
431 |
| Jul 10 2024 |
3897 |
431 |
| Jul 10 2024 |
5717 |
431 |
