| Jun 05 2026 |
4448 |
449.03 |
| Jun 05 2026 |
5194 |
449.03 |
| Jun 02 2026 |
4360 |
449.03 |
| Jun 02 2026 |
5103 |
449.03 |
| May 26 2026 |
4426 |
449.03 |
| May 26 2026 |
5139 |
449.03 |
| May 19 2026 |
4422 |
449.03 |
| May 19 2026 |
5530 |
449.03 |
| May 12 2026 |
4510 |
449.03 |
| May 12 2026 |
5703 |
449.03 |
| May 05 2026 |
4236 |
449.03 |
| May 05 2026 |
5526 |
449.03 |
| Apr 28 2026 |
4961 |
461.81 |
| Apr 28 2026 |
4922 |
469.2 |
| Apr 28 2026 |
6953 |
464.9 |
| Apr 21 2026 |
5037 |
461.81 |
| Apr 21 2026 |
4901 |
469.2 |
| Apr 21 2026 |
7034 |
464.9 |
| Apr 14 2026 |
5167 |
461.81 |
| Apr 14 2026 |
4922 |
469.2 |
| Apr 14 2026 |
7050 |
464.9 |
| Apr 07 2026 |
5209 |
461.81 |
| Apr 07 2026 |
4904 |
469.2 |
| Apr 07 2026 |
7096 |
464.9 |
| Mar 31 2026 |
5135 |
461.81 |
| Mar 31 2026 |
4907 |
469.2 |
| Mar 31 2026 |
7198 |
464.9 |
| Mar 24 2026 |
5185 |
461.81 |
| Mar 24 2026 |
4903 |
469.2 |
| Mar 24 2026 |
7312 |
464.9 |
| Mar 17 2026 |
5178 |
461.81 |
| Mar 17 2026 |
4852 |
469.2 |
| Mar 17 2026 |
7343 |
464.9 |
| Mar 10 2026 |
5138 |
461.81 |
| Mar 10 2026 |
4732 |
469.2 |
| Mar 10 2026 |
7351 |
464.9 |
| Mar 03 2026 |
5118 |
461.81 |
| Mar 03 2026 |
4701 |
469.2 |
| Mar 03 2026 |
7417 |
464.9 |
| Feb 24 2026 |
5014 |
461.81 |
| Feb 24 2026 |
4677 |
469.2 |
| Feb 24 2026 |
7247 |
464.9 |
| Feb 17 2026 |
4895 |
461.81 |
| Feb 17 2026 |
4662 |
469.2 |
| Feb 17 2026 |
7321 |
464.9 |
| Feb 10 2026 |
5046 |
461.81 |
| Feb 10 2026 |
4630 |
469.2 |
| Feb 10 2026 |
7405 |
464.9 |
| Feb 03 2026 |
5048 |
461.81 |
| Feb 03 2026 |
4638 |
469.2 |
| Feb 03 2026 |
7429 |
464.9 |
| Jan 27 2026 |
5091 |
461.81 |
| Jan 27 2026 |
5114 |
450.12 |
| Jan 27 2026 |
7254 |
454.31 |
| Jan 20 2026 |
5127 |
461.81 |
| Jan 20 2026 |
5153 |
450.12 |
| Jan 20 2026 |
7289 |
454.31 |
| Jan 13 2026 |
5128 |
461.81 |
| Jan 13 2026 |
5165 |
450.12 |
| Jan 13 2026 |
7304 |
454.31 |
| Jan 06 2026 |
5128 |
461.81 |
| Jan 06 2026 |
5165 |
450.12 |
| Jan 06 2026 |
7302 |
454.31 |
| Dec 30 2025 |
5128 |
461.81 |
| Dec 30 2025 |
5177 |
450.12 |
| Dec 30 2025 |
7311 |
454.31 |
| Dec 23 2025 |
5123 |
461.81 |
| Dec 23 2025 |
5179 |
450.12 |
| Dec 23 2025 |
7296 |
454.31 |
| Dec 16 2025 |
5130 |
461.81 |
| Dec 16 2025 |
5179 |
450.12 |
| Dec 16 2025 |
7313 |
454.31 |
| Dec 09 2025 |
5130 |
461.81 |
| Dec 09 2025 |
5179 |
450.12 |
| Dec 09 2025 |
7313 |
454.31 |
| Dec 02 2025 |
5130 |
461.81 |
| Dec 02 2025 |
5181 |
450.12 |
| Dec 02 2025 |
7316 |
454.31 |
| Nov 25 2025 |
5130 |
461.81 |
| Nov 25 2025 |
5181 |
450.12 |
| Nov 25 2025 |
7316 |
454.31 |
| Nov 18 2025 |
5130 |
461.81 |
| Nov 18 2025 |
5181 |
450.12 |
| Nov 18 2025 |
7316 |
454.31 |
| Nov 11 2025 |
5130 |
461.81 |
| Nov 11 2025 |
5172 |
450.12 |
| Nov 11 2025 |
7309 |
454.31 |
| Nov 04 2025 |
5130 |
461.81 |
| Nov 04 2025 |
5173 |
450.12 |
| Nov 04 2025 |
7310 |
454.31 |
| Oct 28 2025 |
5158 |
461.81 |
| Oct 28 2025 |
5174 |
450.12 |
| Oct 28 2025 |
7336 |
454.31 |
| Oct 21 2025 |
5339 |
461.81 |
| Oct 21 2025 |
5174 |
450.12 |
| Oct 21 2025 |
7349 |
454.31 |
| Oct 14 2025 |
5339 |
461.81 |
| Oct 14 2025 |
5174 |
450.12 |
| Oct 14 2025 |
7350 |
454.31 |
| Oct 07 2025 |
5153 |
461.81 |
| Oct 07 2025 |
5172 |
450.12 |
| Oct 07 2025 |
7324 |
454.31 |
| Sep 30 2025 |
5167 |
461.81 |
| Sep 30 2025 |
5168 |
450.12 |
| Sep 30 2025 |
7323 |
454.31 |
| Sep 23 2025 |
5152 |
461.81 |
| Sep 23 2025 |
5197 |
450.12 |
| Sep 23 2025 |
7345 |
454.31 |
| Sep 16 2025 |
5153 |
461.81 |
| Sep 16 2025 |
5205 |
450.12 |
| Sep 16 2025 |
7373 |
454.31 |
| Sep 09 2025 |
5058 |
461.81 |
| Sep 09 2025 |
5199 |
450.12 |
| Sep 09 2025 |
7381 |
454.31 |
| Sep 02 2025 |
5221 |
461.81 |
| Sep 02 2025 |
5104 |
450.12 |
| Sep 02 2025 |
7328 |
454.31 |
| Aug 26 2025 |
5306 |
461.81 |
| Aug 26 2025 |
5187 |
450.12 |
| Aug 26 2025 |
7464 |
454.31 |
| Aug 19 2025 |
5233 |
461.81 |
| Aug 19 2025 |
5126 |
450.12 |
| Aug 19 2025 |
7450 |
454.31 |
| Aug 12 2025 |
5236 |
461.81 |
| Aug 12 2025 |
5095 |
450.12 |
| Aug 12 2025 |
7445 |
454.31 |
| Aug 05 2025 |
5260 |
461.81 |
| Aug 05 2025 |
5143 |
450.12 |
| Aug 05 2025 |
7511 |
454.31 |
| Jul 29 2025 |
5225 |
461.81 |
| Jul 29 2025 |
5076 |
450.12 |
| Jul 29 2025 |
7451 |
454.31 |
| Jul 22 2025 |
5266 |
461.81 |
| Jul 22 2025 |
5217 |
450.12 |
| Jul 22 2025 |
7599 |
454.31 |
| Jul 15 2025 |
5289 |
461.81 |
| Jul 15 2025 |
5123 |
450.12 |
| Jul 15 2025 |
7586 |
454.31 |
| Jul 08 2025 |
5359 |
461.81 |
| Jul 08 2025 |
5119 |
450.12 |
| Jul 08 2025 |
7629 |
454.31 |
| Jul 01 2025 |
5346 |
461.81 |
| Jul 01 2025 |
5098 |
453.96 |
| Jul 01 2025 |
7666 |
456.62 |
| Jun 24 2025 |
5024 |
461.81 |
| Jun 24 2025 |
5144 |
453.96 |
| Jun 24 2025 |
7668 |
456.62 |
| Jun 17 2025 |
5096 |
461.81 |
| Jun 17 2025 |
5172 |
453.96 |
| Jun 17 2025 |
7681 |
456.62 |
| Jun 10 2025 |
5201 |
461.81 |
| Jun 10 2025 |
5063 |
453.96 |
| Jun 10 2025 |
7645 |
456.62 |
| Jun 03 2025 |
5159 |
461.81 |
| Jun 03 2025 |
5125 |
453.96 |
| Jun 03 2025 |
7650 |
456.62 |
| May 27 2025 |
5261 |
461.81 |
| May 27 2025 |
5100 |
453.96 |
| May 27 2025 |
7650 |
456.62 |
| May 20 2025 |
5538 |
461.81 |
| May 20 2025 |
5201 |
453.96 |
| May 20 2025 |
7762 |
456.62 |
| May 13 2025 |
5703 |
461.81 |
| May 13 2025 |
5256 |
453.96 |
| May 13 2025 |
7829 |
456.62 |
| May 06 2025 |
5788 |
461.81 |
| May 06 2025 |
5232 |
453.96 |
| May 06 2025 |
7773 |
456.62 |
| Apr 29 2025 |
6145 |
436.26 |
| Apr 29 2025 |
7816 |
436.26 |
| Apr 22 2025 |
6191 |
436.26 |
| Apr 22 2025 |
7701 |
436.26 |
| Apr 15 2025 |
6179 |
436.26 |
| Apr 15 2025 |
7774 |
436.26 |
| Apr 08 2025 |
6173 |
436.26 |
| Apr 08 2025 |
7758 |
436.26 |
| Apr 01 2025 |
6146 |
436.26 |
| Apr 01 2025 |
7366 |
436.26 |
| Mar 25 2025 |
6150 |
436.26 |
| Mar 25 2025 |
7427 |
436.26 |
| Mar 18 2025 |
6088 |
436.26 |
| Mar 18 2025 |
7355 |
436.26 |
| Mar 11 2025 |
6076 |
436.26 |
| Mar 11 2025 |
7331 |
436.26 |
| Mar 04 2025 |
6073 |
436.26 |
| Mar 04 2025 |
7320 |
436.26 |
| Feb 25 2025 |
6052 |
436.26 |
| Feb 25 2025 |
7294 |
436.26 |
| Feb 18 2025 |
6008 |
436.26 |
| Feb 18 2025 |
7276 |
436.26 |
| Feb 11 2025 |
6026 |
436.26 |
| Feb 11 2025 |
7343 |
436.26 |
| Feb 04 2025 |
6013 |
436.26 |
| Feb 04 2025 |
7332 |
436.26 |
| Jan 29 2025 |
6707 |
460.57 |
| Jan 29 2025 |
8329 |
460.57 |
| Jan 22 2025 |
6694 |
460.57 |
| Jan 22 2025 |
8358 |
460.57 |
| Jan 15 2025 |
6697 |
460.57 |
| Jan 15 2025 |
8403 |
460.57 |
| Jan 08 2025 |
4775 |
460.57 |
| Jan 08 2025 |
6589 |
460.57 |
| Jan 01 2025 |
4799 |
460.57 |
| Jan 01 2025 |
6579 |
460.57 |
| Dec 25 2024 |
4804 |
460.57 |
| Dec 25 2024 |
6581 |
460.57 |
| Dec 18 2024 |
4803 |
460.57 |
| Dec 18 2024 |
6584 |
460.57 |
| Dec 11 2024 |
4797 |
460.57 |
| Dec 11 2024 |
6584 |
460.57 |
| Dec 04 2024 |
4797 |
460.57 |
| Dec 04 2024 |
6585 |
460.57 |
| Nov 27 2024 |
4797 |
460.57 |
| Nov 27 2024 |
6585 |
460.57 |
| Nov 20 2024 |
4750 |
460.57 |
| Nov 20 2024 |
6545 |
460.57 |
| Nov 13 2024 |
4754 |
460.57 |
| Nov 13 2024 |
6547 |
460.57 |
| Nov 06 2024 |
4745 |
460.57 |
| Nov 06 2024 |
6608 |
460.57 |
| Oct 30 2024 |
4765 |
460.57 |
| Oct 30 2024 |
6472 |
460.57 |
| Oct 23 2024 |
4773 |
460.57 |
| Oct 23 2024 |
7425 |
460.57 |
| Oct 16 2024 |
4777 |
460.57 |
| Oct 16 2024 |
7394 |
460.57 |
| Oct 09 2024 |
4777 |
460.57 |
| Oct 09 2024 |
7429 |
460.57 |
| Oct 02 2024 |
4723 |
460.57 |
| Oct 02 2024 |
7327 |
460.57 |
| Sep 25 2024 |
4734 |
460.57 |
| Sep 25 2024 |
7224 |
460.57 |
| Sep 18 2024 |
4721 |
460.57 |
| Sep 18 2024 |
7126 |
460.57 |
| Sep 11 2024 |
4710 |
460.57 |
| Sep 11 2024 |
7056 |
460.57 |
| Sep 04 2024 |
4712 |
460.57 |
| Sep 04 2024 |
7343 |
460.57 |
| Aug 28 2024 |
4751 |
460.57 |
| Aug 28 2024 |
7342 |
460.57 |
| Aug 21 2024 |
4697 |
460.57 |
| Aug 21 2024 |
7403 |
460.57 |
| Aug 14 2024 |
4414 |
460.57 |
| Aug 14 2024 |
6977 |
460.57 |
| Aug 07 2024 |
7108 |
460.57 |
| Aug 07 2024 |
9589 |
460.57 |
| Jul 31 2024 |
7200 |
460.57 |
| Jul 31 2024 |
9681 |
460.57 |
| Jul 24 2024 |
7225 |
460.57 |
| Jul 24 2024 |
9626 |
460.57 |
| Jul 17 2024 |
7176 |
460.57 |
| Jul 17 2024 |
9525 |
460.57 |
| Jul 10 2024 |
4756 |
460.57 |
| Jul 10 2024 |
7176 |
460.57 |
