| Jun 07 2026 |
2424 |
172.65 |
| Jun 02 2026 |
2416 |
172.65 |
| May 26 2026 |
2298 |
172.65 |
| May 19 2026 |
2337 |
172.65 |
| May 12 2026 |
2351 |
172.65 |
| May 05 2026 |
2320 |
172.65 |
| Apr 28 2026 |
2356 |
172.65 |
| Apr 21 2026 |
2335 |
172.65 |
| Apr 14 2026 |
2373 |
172.65 |
| Apr 07 2026 |
2396 |
172.65 |
| Mar 31 2026 |
2396 |
172.65 |
| Mar 24 2026 |
2364 |
172.65 |
| Mar 17 2026 |
2386 |
172.65 |
| Mar 10 2026 |
2384 |
172.65 |
| Mar 03 2026 |
2397 |
172.65 |
| Feb 24 2026 |
2398 |
172.65 |
| Feb 17 2026 |
2410 |
172.65 |
| Feb 10 2026 |
2360 |
172.65 |
| Feb 03 2026 |
2354 |
172.65 |
| Jan 27 2026 |
2255 |
171.12 |
| Jul 01 2025 |
4404 |
262.5 |
| Jun 24 2025 |
4370 |
262.5 |
| Jun 17 2025 |
4524 |
262.5 |
| Jun 10 2025 |
4524 |
262.5 |
| Jun 03 2025 |
4453 |
262.5 |
| May 27 2025 |
4472 |
262.5 |
| May 20 2025 |
4685 |
262.5 |
| May 13 2025 |
4760 |
262.5 |
| May 06 2025 |
4805 |
262.5 |
| Apr 29 2025 |
4850 |
262.5 |
| Apr 22 2025 |
4974 |
262.5 |
| Apr 15 2025 |
4974 |
262.5 |
| Apr 08 2025 |
4615 |
262.5 |
| Apr 01 2025 |
4577 |
262.5 |
| Mar 25 2025 |
4545 |
262.5 |
| Mar 18 2025 |
4552 |
262.5 |
| Mar 11 2025 |
4673 |
262.5 |
| Mar 04 2025 |
4537 |
262.5 |
| Feb 25 2025 |
4532 |
262.5 |
| Feb 18 2025 |
4517 |
262.5 |
| Feb 11 2025 |
4475 |
262.5 |
| Feb 04 2025 |
4411 |
262.5 |
| Jan 29 2025 |
4434 |
262.5 |
| Jan 22 2025 |
4430 |
262.5 |
| Jan 15 2025 |
4427 |
262.5 |
| Jan 08 2025 |
4413 |
262.5 |
| Jan 01 2025 |
4417 |
262.5 |
| Dec 25 2024 |
4416 |
262.5 |
| Dec 18 2024 |
4406 |
262.5 |
| Dec 11 2024 |
4407 |
262.5 |
| Dec 04 2024 |
4408 |
262.5 |
| Nov 27 2024 |
4408 |
262.5 |
| Nov 20 2024 |
4416 |
262.5 |
| Nov 13 2024 |
4459 |
262.5 |
| Nov 06 2024 |
4471 |
262.5 |
| Oct 30 2024 |
4473 |
262.5 |
| Oct 23 2024 |
4516 |
262.5 |
| Oct 16 2024 |
4600 |
262.5 |
| Oct 09 2024 |
4777 |
262.5 |
