| Jun 06 2026 |
1505 |
497.19 |
| Jun 02 2026 |
1485 |
497.19 |
| May 26 2026 |
1487 |
497.19 |
| May 19 2026 |
1519 |
497.19 |
| May 12 2026 |
1554 |
497.19 |
| May 05 2026 |
1554 |
497.19 |
| Apr 28 2026 |
1542 |
497.19 |
| Apr 21 2026 |
1564 |
497.19 |
| Apr 14 2026 |
1570 |
497.19 |
| Apr 07 2026 |
1556 |
497.19 |
| Mar 31 2026 |
1538 |
497.19 |
| Mar 24 2026 |
1526 |
497.19 |
| Mar 17 2026 |
1554 |
497.19 |
| Mar 10 2026 |
1528 |
497.19 |
| Mar 03 2026 |
1503 |
497.19 |
| Feb 24 2026 |
1517 |
497.19 |
| Feb 17 2026 |
1513 |
497.19 |
| Feb 10 2026 |
1454 |
497.19 |
| Feb 03 2026 |
1456 |
497.19 |
| Jan 27 2026 |
1436 |
497.19 |
| Jan 20 2026 |
1444 |
497.19 |
| Jan 13 2026 |
1445 |
497.19 |
| Jan 06 2026 |
1446 |
497.19 |
| Dec 30 2025 |
1446 |
497.19 |
| Dec 23 2025 |
1444 |
497.19 |
| Dec 16 2025 |
1445 |
497.19 |
| Dec 09 2025 |
1445 |
497.19 |
| Dec 02 2025 |
1438 |
497.19 |
| Nov 25 2025 |
1436 |
497.19 |
| Nov 18 2025 |
1436 |
497.19 |
| Nov 11 2025 |
1449 |
497.19 |
| Nov 04 2025 |
1461 |
497.19 |
| Oct 28 2025 |
1460 |
497.19 |
| Oct 21 2025 |
1460 |
490.34 |
| Oct 14 2025 |
1487 |
490.34 |
| Oct 07 2025 |
1491 |
490.34 |
| Sep 30 2025 |
1511 |
490.34 |
| Sep 23 2025 |
1514 |
490.34 |
| Sep 16 2025 |
1448 |
490.34 |
| Sep 09 2025 |
1452 |
490.34 |
| Sep 02 2025 |
1425 |
490.75 |
| Aug 26 2025 |
1362 |
490.75 |
| Aug 19 2025 |
1464 |
494.38 |
| Aug 12 2025 |
1450 |
494.38 |
| Aug 05 2025 |
1385 |
494.38 |
| Jul 29 2025 |
1389 |
494.38 |
| Jul 22 2025 |
1393 |
494.38 |
| Jul 15 2025 |
1445 |
494.38 |
| Jul 08 2025 |
1454 |
494.38 |
| Jul 01 2025 |
1456 |
494.38 |
| Jun 24 2025 |
1457 |
494.38 |
| Jun 17 2025 |
1444 |
494.38 |
| Jun 10 2025 |
1451 |
494.38 |
| Jun 03 2025 |
1500 |
507.5 |
| May 27 2025 |
1504 |
507.5 |
| May 20 2025 |
1508 |
507.5 |
| May 13 2025 |
1522 |
507.5 |
| May 06 2025 |
1495 |
507.5 |
| Apr 29 2025 |
1522 |
507.5 |
| Apr 22 2025 |
1522 |
507.5 |
| Apr 15 2025 |
1535 |
507.5 |
| Apr 08 2025 |
1497 |
507.5 |
| Apr 01 2025 |
1482 |
507.5 |
| Mar 25 2025 |
1472 |
507.5 |
| Mar 18 2025 |
1441 |
507.5 |
| Mar 11 2025 |
1434 |
507.5 |
| Mar 04 2025 |
1429 |
507.5 |
| Feb 25 2025 |
1428 |
507.5 |
| Feb 18 2025 |
1424 |
507.5 |
| Feb 11 2025 |
1435 |
507.5 |
| Feb 04 2025 |
1440 |
507.5 |
| Jan 29 2025 |
1447 |
507.5 |
| Jan 22 2025 |
1450 |
507.5 |
| Jan 15 2025 |
1455 |
507.5 |
| Jan 08 2025 |
1456 |
507.5 |
| Jan 01 2025 |
1450 |
507.5 |
| Dec 25 2024 |
1450 |
507.5 |
| Dec 18 2024 |
1448 |
507.5 |
| Dec 11 2024 |
1447 |
507.5 |
| Dec 04 2024 |
1447 |
507.5 |
| Nov 27 2024 |
1434 |
507.5 |
| Nov 20 2024 |
1419 |
507.5 |
| Nov 13 2024 |
1409 |
507.5 |
| Nov 06 2024 |
1583 |
529 |
| Oct 30 2024 |
1594 |
529 |
| Oct 23 2024 |
1600 |
529 |
| Oct 16 2024 |
1744 |
529 |
| Oct 09 2024 |
1751 |
529 |
| Oct 02 2024 |
961 |
529 |
| Sep 25 2024 |
959 |
529 |
| Sep 18 2024 |
959 |
529 |
| Sep 11 2024 |
1080 |
560 |
| Sep 04 2024 |
948 |
560 |
| Aug 28 2024 |
954 |
560 |
| Aug 21 2024 |
913 |
560 |
| Aug 14 2024 |
842 |
560 |
| Aug 07 2024 |
839 |
560 |
| Jul 31 2024 |
850 |
560 |
| Jul 24 2024 |
860 |
560 |
| Jul 17 2024 |
818 |
560 |
| Jul 10 2024 |
826 |
560 |
