| Jun 05 2026 |
5286 |
293.26 |
| Jun 02 2026 |
5246 |
293.26 |
| May 26 2026 |
5137 |
293.26 |
| May 19 2026 |
5177 |
293.26 |
| May 12 2026 |
5215 |
293.26 |
| May 05 2026 |
5211 |
293.26 |
| Apr 28 2026 |
5310 |
293.26 |
| Apr 21 2026 |
5317 |
293.26 |
| Apr 14 2026 |
5372 |
293.26 |
| Apr 07 2026 |
6261 |
328.03 |
| Mar 31 2026 |
6256 |
328.03 |
| Mar 24 2026 |
6205 |
328.03 |
| Mar 17 2026 |
4502 |
360.5 |
| Mar 10 2026 |
4523 |
360.5 |
| Mar 03 2026 |
4524 |
360.5 |
| Feb 24 2026 |
4545 |
360.5 |
| Feb 17 2026 |
4539 |
360.5 |
| Feb 10 2026 |
4542 |
360.5 |
| Feb 03 2026 |
4551 |
360.5 |
| Jan 27 2026 |
4571 |
360.5 |
| Jan 20 2026 |
4567 |
360.5 |
| Jan 13 2026 |
4574 |
360.5 |
| Jan 06 2026 |
4576 |
360.5 |
| Dec 30 2025 |
4581 |
360.5 |
| Dec 23 2025 |
4578 |
360.5 |
| Dec 16 2025 |
4582 |
360.5 |
| Dec 09 2025 |
4581 |
360.5 |
| Dec 02 2025 |
4581 |
360.5 |
| Nov 25 2025 |
4569 |
360.5 |
| Nov 18 2025 |
4578 |
360.5 |
| Nov 11 2025 |
4597 |
360.5 |
| Nov 04 2025 |
4609 |
360.5 |
| Oct 28 2025 |
4621 |
360.5 |
| Oct 21 2025 |
4523 |
350.85 |
| Oct 14 2025 |
4501 |
350.85 |
| Oct 07 2025 |
4499 |
350.85 |
| Sep 30 2025 |
4413 |
342.73 |
| Sep 23 2025 |
4427 |
342.73 |
| Sep 16 2025 |
4456 |
342.73 |
| Sep 09 2025 |
4434 |
342.73 |
| Sep 02 2025 |
4594 |
347.08 |
| Aug 26 2025 |
4330 |
347.08 |
| Aug 19 2025 |
4032 |
324.13 |
| Aug 12 2025 |
3945 |
324.13 |
| Aug 05 2025 |
3668 |
324.13 |
| Jul 29 2025 |
3673 |
324.13 |
| Jul 22 2025 |
3680 |
324.13 |
| Jul 15 2025 |
3771 |
324.13 |
| Jul 08 2025 |
3862 |
324.13 |
| Jul 01 2025 |
3862 |
324.13 |
| Jun 24 2025 |
3806 |
324.13 |
| Jun 17 2025 |
3799 |
324.13 |
| Jun 10 2025 |
3802 |
324.13 |
| Jun 03 2025 |
3814 |
322.01 |
| May 27 2025 |
3793 |
322.01 |
| May 20 2025 |
3800 |
322.01 |
| May 13 2025 |
3842 |
322.01 |
| May 06 2025 |
3743 |
322.01 |
| Apr 29 2025 |
3808 |
322.01 |
| Apr 22 2025 |
3758 |
322.01 |
| Apr 15 2025 |
3783 |
322.01 |
| Apr 08 2025 |
3699 |
322.01 |
| Apr 01 2025 |
3668 |
322.01 |
| Mar 25 2025 |
3661 |
322.01 |
| Mar 18 2025 |
3627 |
322.01 |
| Mar 11 2025 |
3572 |
322.01 |
| Mar 04 2025 |
3541 |
322.01 |
| Feb 25 2025 |
3530 |
322.01 |
| Feb 18 2025 |
3526 |
322.01 |
| Feb 11 2025 |
3530 |
322.01 |
| Feb 04 2025 |
3522 |
322.01 |
| Jan 29 2025 |
3540 |
322.01 |
| Jan 22 2025 |
3549 |
322.01 |
| Jan 15 2025 |
3554 |
322.01 |
| Jan 08 2025 |
3555 |
322.01 |
| Jan 01 2025 |
3548 |
322.01 |
| Dec 25 2024 |
3548 |
322.01 |
| Dec 18 2024 |
3542 |
322.01 |
| Dec 11 2024 |
3534 |
322.01 |
| Dec 04 2024 |
3534 |
322.01 |
| Nov 27 2024 |
3535 |
322.01 |
| Nov 20 2024 |
3519 |
322.01 |
| Nov 13 2024 |
3512 |
322.01 |
| Nov 06 2024 |
5979 |
331.44 |
| Oct 30 2024 |
5971 |
331.44 |
| Oct 23 2024 |
6023 |
331.44 |
| Oct 16 2024 |
6238 |
331.44 |
| Oct 09 2024 |
6444 |
331.44 |
| Oct 02 2024 |
1613 |
331.44 |
| Sep 25 2024 |
1561 |
331.44 |
| Sep 18 2024 |
1540 |
331.44 |
| Sep 11 2024 |
1366 |
326.14 |
| Sep 04 2024 |
1371 |
326.14 |
| Aug 28 2024 |
1381 |
326.14 |
| Aug 21 2024 |
1393 |
326.14 |
| Aug 14 2024 |
1365 |
326.14 |
| Aug 07 2024 |
1357 |
326.14 |
| Jul 31 2024 |
1368 |
326.14 |
| Jul 24 2024 |
1402 |
326.14 |
| Jul 17 2024 |
1394 |
326.14 |
| Jul 10 2024 |
1416 |
326.14 |
