| Apr 28 2026 |
5254 |
291.12 |
| Apr 21 2026 |
5260 |
291.12 |
| Apr 14 2026 |
5317 |
291.12 |
| Apr 07 2026 |
5364 |
291.12 |
| Mar 31 2026 |
5341 |
291.12 |
| Mar 24 2026 |
5287 |
291.12 |
| Mar 17 2026 |
6067 |
318.07 |
| Mar 10 2026 |
5980 |
318.07 |
| Mar 03 2026 |
5836 |
318.07 |
| Feb 24 2026 |
5896 |
318.07 |
| Feb 17 2026 |
5873 |
318.07 |
| Feb 10 2026 |
5748 |
318.07 |
| Feb 03 2026 |
5744 |
318.07 |
| Jan 27 2026 |
5704 |
318.07 |
| Jan 20 2026 |
5729 |
318.07 |
| Jan 13 2026 |
5705 |
318.07 |
| Jan 06 2026 |
5712 |
318.07 |
| Dec 30 2025 |
5711 |
318.07 |
| Dec 23 2025 |
5701 |
318.07 |
| Dec 16 2025 |
5709 |
318.07 |
| Dec 09 2025 |
5703 |
318.07 |
| Dec 02 2025 |
5660 |
318.07 |
| Nov 25 2025 |
5705 |
318.07 |
| Nov 18 2025 |
5706 |
318.07 |
| Nov 11 2025 |
5695 |
318.07 |
| Nov 04 2025 |
5704 |
318.07 |
| Oct 28 2025 |
5677 |
318.07 |
| Oct 21 2025 |
4199 |
315.39 |
| Oct 14 2025 |
4178 |
315.39 |
| Oct 07 2025 |
4184 |
315.39 |
| Sep 30 2025 |
4142 |
313.08 |
| Sep 23 2025 |
4152 |
313.08 |
| Sep 16 2025 |
4173 |
313.08 |
| Sep 09 2025 |
4148 |
313.08 |
| Sep 02 2025 |
4247 |
318.29 |
| Aug 26 2025 |
3984 |
318.29 |
| Aug 19 2025 |
3881 |
308.64 |
| Aug 12 2025 |
3794 |
308.64 |
| Aug 05 2025 |
3516 |
308.64 |
| Jul 29 2025 |
3521 |
308.64 |
| Jul 22 2025 |
3526 |
308.64 |
| Jul 15 2025 |
3614 |
308.64 |
| Jul 08 2025 |
3700 |
308.64 |
| Jul 01 2025 |
3702 |
308.64 |
| Jun 24 2025 |
3654 |
308.64 |
| Jun 17 2025 |
3650 |
308.64 |
| Jun 10 2025 |
3645 |
308.64 |
| Jun 03 2025 |
3685 |
308.64 |
| May 27 2025 |
3657 |
308.64 |
| May 20 2025 |
3659 |
308.64 |
| May 13 2025 |
3692 |
308.64 |
| May 06 2025 |
3701 |
318.24 |
| Apr 29 2025 |
3763 |
318.24 |
| Apr 22 2025 |
3712 |
318.24 |
| Apr 15 2025 |
3740 |
318.24 |
| Apr 08 2025 |
3655 |
318.24 |
| Apr 01 2025 |
3630 |
318.24 |
| Mar 25 2025 |
3626 |
318.24 |
| Mar 18 2025 |
3597 |
318.24 |
| Mar 11 2025 |
3540 |
318.24 |
| Mar 04 2025 |
3506 |
318.24 |
| Feb 25 2025 |
3496 |
318.24 |
| Feb 18 2025 |
3493 |
318.24 |
| Feb 11 2025 |
3498 |
318.24 |
| Feb 04 2025 |
3490 |
318.24 |
| Jan 29 2025 |
3509 |
318.24 |
| Jan 22 2025 |
3518 |
318.24 |
| Jan 15 2025 |
3523 |
318.24 |
| Jan 08 2025 |
3524 |
318.24 |
| Jan 01 2025 |
3517 |
318.24 |
| Dec 25 2024 |
3517 |
318.24 |
| Dec 18 2024 |
3511 |
318.24 |
| Dec 11 2024 |
3503 |
318.24 |
| Dec 04 2024 |
3504 |
318.24 |
| Nov 27 2024 |
3505 |
318.24 |
| Nov 20 2024 |
3490 |
318.24 |
| Nov 13 2024 |
3484 |
318.24 |
| Nov 06 2024 |
6084 |
335.51 |
| Oct 30 2024 |
6075 |
335.51 |
| Oct 23 2024 |
6129 |
335.51 |
| Oct 16 2024 |
6360 |
335.51 |
| Oct 09 2024 |
6567 |
335.51 |
| Oct 02 2024 |
1737 |
335.51 |
| Sep 25 2024 |
1686 |
335.51 |
| Sep 18 2024 |
1658 |
335.51 |
| Sep 11 2024 |
2065 |
350 |
| Sep 04 2024 |
2083 |
350 |
| Aug 28 2024 |
2058 |
350 |
| Aug 21 2024 |
2075 |
350 |
| Aug 14 2024 |
2046 |
350 |
| Aug 07 2024 |
2027 |
350 |
| Jul 31 2024 |
2031 |
350 |
| Jul 24 2024 |
2065 |
350 |
| Jul 17 2024 |
1994 |
350 |
| Jul 10 2024 |
2062 |
350 |
