| Jun 05 2026 |
7562 |
388.94 |
| Jun 02 2026 |
7514 |
388.94 |
| May 26 2026 |
7427 |
388.94 |
| May 19 2026 |
7569 |
388.94 |
| May 12 2026 |
7716 |
388.94 |
| May 05 2026 |
7754 |
388.94 |
| Apr 28 2026 |
4591 |
379.89 |
| Apr 21 2026 |
4675 |
379.89 |
| Apr 14 2026 |
4573 |
379.89 |
| Apr 07 2026 |
4460 |
370.7 |
| Mar 31 2026 |
4572 |
370.7 |
| Mar 24 2026 |
4555 |
370.7 |
| Mar 17 2026 |
4505 |
360.82 |
| Mar 10 2026 |
4525 |
360.82 |
| Mar 03 2026 |
4526 |
360.82 |
| Feb 24 2026 |
4547 |
360.82 |
| Feb 17 2026 |
4452 |
352.02 |
| Feb 10 2026 |
4454 |
352.02 |
| Feb 03 2026 |
4463 |
352.02 |
| Jan 27 2026 |
4484 |
352.02 |
| Jan 20 2026 |
4480 |
352.02 |
| Jan 13 2026 |
4487 |
352.02 |
| Jan 06 2026 |
4489 |
352.02 |
| Dec 30 2025 |
4492 |
352.02 |
| Dec 23 2025 |
4489 |
352.02 |
| Dec 16 2025 |
4493 |
352.02 |
| Dec 09 2025 |
4492 |
352.02 |
| Dec 02 2025 |
4492 |
352.02 |
| Nov 25 2025 |
4481 |
352.02 |
| Nov 18 2025 |
4489 |
352.02 |
| Nov 11 2025 |
4509 |
352.02 |
| Nov 04 2025 |
4515 |
352.02 |
| Oct 28 2025 |
4526 |
352.02 |
| Oct 21 2025 |
4489 |
346.74 |
| Oct 14 2025 |
4470 |
346.74 |
| Oct 07 2025 |
4466 |
346.74 |
| Sep 30 2025 |
4439 |
344.87 |
| Sep 23 2025 |
4456 |
344.87 |
| Sep 16 2025 |
4488 |
344.87 |
| Sep 09 2025 |
4465 |
344.87 |
| Sep 02 2025 |
4485 |
338.83 |
| Aug 26 2025 |
4224 |
338.83 |
| Aug 19 2025 |
4029 |
323.49 |
| Aug 12 2025 |
3941 |
323.49 |
| Aug 05 2025 |
3663 |
323.49 |
| Jul 29 2025 |
3668 |
323.49 |
| Jul 22 2025 |
3675 |
323.49 |
| Jul 15 2025 |
3766 |
323.49 |
| Jul 08 2025 |
3859 |
323.49 |
| Jul 01 2025 |
3859 |
323.49 |
| Jun 24 2025 |
3800 |
323.49 |
| Jun 17 2025 |
3795 |
323.49 |
| Jun 10 2025 |
3798 |
323.49 |
| Jun 03 2025 |
3831 |
323.49 |
| May 27 2025 |
3805 |
323.49 |
| May 20 2025 |
3813 |
323.49 |
| May 13 2025 |
3859 |
323.49 |
| May 06 2025 |
3763 |
323.49 |
| Apr 29 2025 |
3823 |
323.49 |
| Apr 22 2025 |
3772 |
323.49 |
| Apr 15 2025 |
3796 |
323.49 |
| Apr 08 2025 |
3713 |
323.49 |
| Apr 01 2025 |
3683 |
323.49 |
| Mar 25 2025 |
3675 |
323.49 |
| Mar 18 2025 |
3640 |
323.49 |
| Mar 11 2025 |
3584 |
323.49 |
| Mar 04 2025 |
3553 |
323.49 |
| Feb 25 2025 |
3544 |
323.49 |
| Feb 18 2025 |
3540 |
323.49 |
| Feb 11 2025 |
3543 |
323.49 |
| Feb 04 2025 |
3535 |
323.49 |
| Jan 29 2025 |
3554 |
323.49 |
| Jan 22 2025 |
3564 |
323.49 |
| Jan 15 2025 |
3569 |
323.49 |
| Jan 08 2025 |
3570 |
323.49 |
| Jan 01 2025 |
3563 |
323.49 |
| Dec 25 2024 |
3563 |
323.49 |
| Dec 18 2024 |
3557 |
323.49 |
| Dec 11 2024 |
3548 |
323.49 |
| Dec 04 2024 |
3548 |
323.49 |
| Nov 27 2024 |
3548 |
323.49 |
| Nov 20 2024 |
3535 |
323.49 |
| Nov 13 2024 |
3526 |
323.49 |
| Nov 06 2024 |
6234 |
340.92 |
| Oct 30 2024 |
6227 |
340.92 |
| Oct 23 2024 |
6281 |
340.92 |
| Oct 16 2024 |
6547 |
340.92 |
| Oct 09 2024 |
6762 |
340.92 |
| Oct 02 2024 |
1919 |
340.92 |
| Sep 25 2024 |
1863 |
340.92 |
| Sep 18 2024 |
1828 |
340.92 |
| Sep 11 2024 |
2746 |
369.09 |
| Sep 04 2024 |
2719 |
369.09 |
| Aug 28 2024 |
2679 |
369.09 |
| Aug 21 2024 |
2711 |
369.09 |
| Aug 14 2024 |
2685 |
369.09 |
| Aug 07 2024 |
2640 |
369.09 |
| Jul 31 2024 |
2650 |
369.09 |
| Jul 24 2024 |
2673 |
369.09 |
| Jul 17 2024 |
2638 |
369.09 |
| Jul 10 2024 |
2660 |
369.09 |
