| May 26 2026 |
8305 |
344.63 |
| May 19 2026 |
8445 |
344.63 |
| May 12 2026 |
8040 |
344.63 |
| May 05 2026 |
8066 |
344.63 |
| Apr 28 2026 |
8162 |
344.63 |
| Apr 21 2026 |
9212 |
344.63 |
| Apr 14 2026 |
9269 |
344.63 |
| Apr 07 2026 |
10443 |
344.63 |
| Mar 31 2026 |
10367 |
344.63 |
| Mar 24 2026 |
10352 |
344.63 |
| Mar 17 2026 |
10500 |
344.63 |
| Mar 10 2026 |
10594 |
344.63 |
| Mar 03 2026 |
10664 |
344.63 |
| Feb 24 2026 |
10950 |
344.63 |
| Feb 17 2026 |
11040 |
344.63 |
| Feb 10 2026 |
11048 |
344.63 |
| Feb 03 2026 |
11048 |
344.63 |
| Jan 27 2026 |
11022 |
344.63 |
| Jan 20 2026 |
11022 |
344.63 |
| Jan 13 2026 |
11022 |
344.63 |
| Jan 06 2026 |
11022 |
344.63 |
| Dec 30 2025 |
11022 |
344.63 |
| Dec 23 2025 |
11022 |
344.63 |
| Dec 16 2025 |
11022 |
344.63 |
| Dec 09 2025 |
10738 |
344.63 |
| Dec 02 2025 |
10575 |
344.63 |
| Nov 25 2025 |
10291 |
344.63 |
| Nov 18 2025 |
10333 |
344.63 |
| Nov 11 2025 |
9917 |
344.63 |
| Nov 04 2025 |
9931 |
344.63 |
| Oct 28 2025 |
10148 |
344.63 |
| Oct 21 2025 |
10195 |
344.63 |
| Oct 21 2025 |
7121 |
370.51 |
| Oct 14 2025 |
10391 |
344.63 |
| Oct 14 2025 |
7229 |
370.51 |
| Oct 07 2025 |
10508 |
344.63 |
| Oct 07 2025 |
7304 |
370.51 |
| Sep 30 2025 |
10611 |
344.63 |
| Sep 30 2025 |
6883 |
355.28 |
| Sep 23 2025 |
10764 |
344.63 |
| Sep 23 2025 |
6926 |
355.28 |
| Sep 16 2025 |
10582 |
344.63 |
| Sep 16 2025 |
6814 |
355.28 |
| Sep 09 2025 |
10772 |
344.63 |
| Sep 09 2025 |
6845 |
355.28 |
| Sep 02 2025 |
9330 |
344.63 |
| Sep 02 2025 |
4766 |
359.35 |
| Aug 26 2025 |
9322 |
344.63 |
| Aug 26 2025 |
4509 |
359.35 |
| Aug 19 2025 |
9355 |
344.63 |
| Aug 19 2025 |
4416 |
352.08 |
| Aug 12 2025 |
10054 |
344.63 |
| Aug 12 2025 |
4337 |
352.08 |
| Aug 05 2025 |
10401 |
344.63 |
| Aug 05 2025 |
4062 |
352.08 |
| Jul 29 2025 |
10453 |
344.63 |
| Jul 29 2025 |
4064 |
352.08 |
| Jul 22 2025 |
10116 |
344.63 |
| Jul 22 2025 |
4070 |
352.08 |
| Jul 15 2025 |
10398 |
344.63 |
| Jul 15 2025 |
4163 |
352.08 |
| Jul 08 2025 |
10407 |
344.63 |
| Jul 08 2025 |
4240 |
352.08 |
| Jul 01 2025 |
10337 |
344.63 |
| Jul 01 2025 |
4234 |
352.08 |
| Jun 24 2025 |
10420 |
344.63 |
| Jun 24 2025 |
4184 |
352.08 |
| Jun 17 2025 |
10571 |
344.63 |
| Jun 17 2025 |
4184 |
352.08 |
| Jun 10 2025 |
4192 |
352.08 |
| Jun 03 2025 |
4215 |
352.08 |
| May 27 2025 |
4189 |
352.08 |
| May 20 2025 |
4191 |
352.08 |
| May 13 2025 |
4238 |
352.08 |
| May 06 2025 |
4146 |
352.08 |
| Apr 29 2025 |
4216 |
352.08 |
| Apr 22 2025 |
4180 |
352.08 |
| Apr 15 2025 |
4209 |
352.08 |
| Apr 08 2025 |
4114 |
352.08 |
| Apr 01 2025 |
4086 |
352.08 |
| Mar 25 2025 |
4076 |
352.08 |
| Mar 18 2025 |
4045 |
352.08 |
| Mar 11 2025 |
3992 |
352.08 |
| Mar 04 2025 |
3964 |
352.08 |
| Feb 25 2025 |
3943 |
352.08 |
| Feb 18 2025 |
3937 |
352.08 |
| Feb 11 2025 |
3962 |
352.08 |
| Feb 04 2025 |
3954 |
352.08 |
| Jan 29 2025 |
3975 |
352.08 |
| Jan 22 2025 |
3989 |
352.08 |
| Jan 15 2025 |
3996 |
352.08 |
| Jan 08 2025 |
3997 |
352.08 |
| Jan 01 2025 |
3987 |
352.08 |
| Dec 25 2024 |
3987 |
352.08 |
| Dec 18 2024 |
3981 |
352.08 |
| Dec 11 2024 |
3970 |
352.08 |
| Dec 04 2024 |
3969 |
352.08 |
| Nov 27 2024 |
3962 |
352.08 |
| Nov 20 2024 |
3930 |
352.08 |
| Nov 13 2024 |
3919 |
352.08 |
| Nov 06 2024 |
7171 |
368.58 |
| Oct 30 2024 |
7168 |
368.58 |
| Oct 23 2024 |
7211 |
368.58 |
| Oct 16 2024 |
7779 |
368.58 |
| Oct 09 2024 |
8030 |
368.58 |
| Oct 02 2024 |
3182 |
368.58 |
| Sep 25 2024 |
3044 |
368.58 |
| Sep 18 2024 |
2959 |
368.58 |
| Sep 11 2024 |
3978 |
396 |
| Sep 04 2024 |
3878 |
396 |
| Aug 28 2024 |
3793 |
396 |
| Aug 21 2024 |
3846 |
396 |
| Aug 14 2024 |
3810 |
396 |
| Aug 07 2024 |
3736 |
396 |
| Jul 31 2024 |
3756 |
396 |
| Jul 24 2024 |
3783 |
396 |
| Jul 17 2024 |
3722 |
396 |
| Jul 10 2024 |
3749 |
396 |
