| Oct 21 2025 |
6188 |
339.77 |
| Oct 14 2025 |
6279 |
339.77 |
| Oct 07 2025 |
6324 |
339.77 |
| Sep 30 2025 |
6439 |
340.01 |
| Sep 23 2025 |
6490 |
340.01 |
| Sep 16 2025 |
6421 |
340.01 |
| Sep 09 2025 |
6449 |
340.01 |
| Sep 02 2025 |
4646 |
351.12 |
| Aug 26 2025 |
4383 |
351.12 |
| Aug 19 2025 |
4690 |
368.67 |
| Aug 12 2025 |
4608 |
368.67 |
| Aug 05 2025 |
4332 |
368.67 |
| Jul 29 2025 |
4332 |
368.67 |
| Jul 22 2025 |
4339 |
368.67 |
| Jul 15 2025 |
4432 |
368.67 |
| Jul 08 2025 |
4509 |
368.67 |
| Jul 01 2025 |
4496 |
368.67 |
| Jun 24 2025 |
4441 |
368.67 |
| Jun 17 2025 |
4448 |
368.67 |
| Jun 10 2025 |
4460 |
368.67 |
| Jun 03 2025 |
4322 |
359.67 |
| May 27 2025 |
4299 |
359.67 |
| May 20 2025 |
4298 |
359.67 |
| May 13 2025 |
4344 |
359.67 |
| May 06 2025 |
4251 |
359.67 |
| Apr 29 2025 |
4324 |
359.67 |
| Apr 22 2025 |
4294 |
359.67 |
| Apr 15 2025 |
4323 |
359.67 |
| Apr 08 2025 |
4240 |
359.67 |
| Apr 01 2025 |
4215 |
359.67 |
| Mar 25 2025 |
4203 |
359.67 |
| Mar 18 2025 |
4179 |
359.67 |
| Mar 11 2025 |
4123 |
359.67 |
| Mar 04 2025 |
4098 |
359.67 |
| Feb 25 2025 |
4076 |
359.67 |
| Feb 18 2025 |
4068 |
359.67 |
| Feb 11 2025 |
4106 |
359.67 |
| Feb 04 2025 |
4098 |
359.67 |
| Jan 29 2025 |
4120 |
359.67 |
| Jan 22 2025 |
4132 |
359.67 |
| Jan 15 2025 |
4139 |
359.67 |
| Jan 08 2025 |
4140 |
359.67 |
| Jan 01 2025 |
4131 |
359.67 |
| Dec 25 2024 |
4131 |
359.67 |
| Dec 18 2024 |
4125 |
359.67 |
| Dec 11 2024 |
4114 |
359.67 |
| Dec 04 2024 |
4113 |
359.67 |
| Nov 27 2024 |
4104 |
359.67 |
| Nov 20 2024 |
4063 |
359.67 |
| Nov 13 2024 |
4051 |
359.67 |
| Nov 06 2024 |
7307 |
372.5 |
| Oct 30 2024 |
7311 |
372.5 |
| Oct 23 2024 |
7352 |
372.5 |
| Oct 16 2024 |
7960 |
372.5 |
| Oct 09 2024 |
8213 |
372.5 |
| Oct 02 2024 |
3365 |
372.5 |
| Sep 25 2024 |
3231 |
372.5 |
| Sep 18 2024 |
3132 |
372.5 |
| Sep 11 2024 |
1986 |
350 |
| Sep 04 2024 |
1997 |
350 |
| Aug 28 2024 |
1980 |
350 |
| Aug 21 2024 |
2005 |
350 |
| Aug 14 2024 |
1973 |
350 |
| Aug 07 2024 |
1951 |
350 |
| Jul 31 2024 |
1955 |
350 |
| Jul 24 2024 |
1983 |
350 |
| Jul 17 2024 |
2062 |
350 |
| Jul 10 2024 |
1969 |
350 |
