| Jun 06 2026 |
5465 |
299.56 |
| Jun 02 2026 |
5406 |
299.56 |
| May 26 2026 |
5298 |
299.56 |
| May 19 2026 |
5339 |
299.56 |
| May 12 2026 |
5384 |
299.56 |
| May 05 2026 |
5387 |
299.56 |
| Apr 28 2026 |
5484 |
299.56 |
| Apr 21 2026 |
5480 |
299.56 |
| Apr 14 2026 |
5537 |
299.56 |
| Apr 07 2026 |
5587 |
299.56 |
| Mar 31 2026 |
5568 |
299.56 |
| Mar 24 2026 |
5514 |
299.56 |
| Mar 17 2026 |
5604 |
299.56 |
| Mar 10 2026 |
5535 |
299.56 |
| Mar 03 2026 |
5417 |
299.56 |
| Feb 24 2026 |
5476 |
299.56 |
| Feb 17 2026 |
5445 |
299.56 |
| Feb 10 2026 |
5326 |
299.56 |
| Feb 03 2026 |
5326 |
299.56 |
| Jan 27 2026 |
5284 |
299.56 |
| Jan 20 2026 |
5302 |
299.56 |
| Jan 13 2026 |
5280 |
299.56 |
| Jan 06 2026 |
5287 |
299.56 |
| Dec 30 2025 |
5285 |
299.56 |
| Dec 23 2025 |
5275 |
299.56 |
| Dec 16 2025 |
5283 |
299.56 |
| Dec 09 2025 |
5277 |
299.56 |
| Dec 02 2025 |
5231 |
299.56 |
| Nov 25 2025 |
5279 |
299.56 |
| Nov 18 2025 |
5284 |
299.56 |
| Nov 11 2025 |
5272 |
299.56 |
| Nov 04 2025 |
5286 |
299.56 |
| Oct 28 2025 |
5264 |
299.56 |
| Oct 21 2025 |
5497 |
310.01 |
| Oct 14 2025 |
5577 |
310.01 |
| Oct 07 2025 |
5631 |
310.01 |
| Sep 30 2025 |
4135 |
312.2 |
| Sep 23 2025 |
4145 |
312.2 |
| Sep 16 2025 |
4166 |
312.2 |
| Sep 09 2025 |
4142 |
312.2 |
| Sep 02 2025 |
4360 |
327.93 |
| Aug 26 2025 |
4098 |
327.93 |
| Aug 19 2025 |
4085 |
327.93 |
| Aug 12 2025 |
4000 |
327.93 |
| Aug 05 2025 |
3723 |
327.93 |
| Jul 29 2025 |
3727 |
327.93 |
| Jul 22 2025 |
3734 |
327.93 |
| Jul 15 2025 |
3825 |
327.93 |
| Jul 08 2025 |
3917 |
327.93 |
| Jul 01 2025 |
3915 |
327.93 |
| Jun 24 2025 |
3861 |
327.93 |
| Jun 17 2025 |
3858 |
327.93 |
| Jun 10 2025 |
3860 |
327.93 |
| Jun 03 2025 |
3875 |
326.88 |
| May 27 2025 |
3849 |
326.88 |
| May 20 2025 |
3854 |
326.88 |
| May 13 2025 |
3895 |
326.88 |
| May 06 2025 |
3801 |
326.88 |
| Apr 29 2025 |
3869 |
326.88 |
| Apr 22 2025 |
3816 |
326.88 |
| Apr 15 2025 |
3846 |
326.88 |
| Apr 08 2025 |
3760 |
326.88 |
| Apr 01 2025 |
3729 |
326.88 |
| Mar 25 2025 |
3716 |
326.88 |
| Mar 18 2025 |
3678 |
326.88 |
| Mar 11 2025 |
3619 |
326.88 |
| Mar 04 2025 |
3589 |
326.88 |
| Feb 25 2025 |
3579 |
326.88 |
| Feb 18 2025 |
3572 |
326.88 |
| Feb 11 2025 |
3577 |
326.88 |
| Feb 04 2025 |
3568 |
326.88 |
| Jan 29 2025 |
3587 |
326.88 |
| Jan 22 2025 |
3597 |
326.88 |
| Jan 15 2025 |
3603 |
326.88 |
| Jan 08 2025 |
3604 |
326.88 |
| Jan 01 2025 |
3596 |
326.88 |
| Dec 25 2024 |
3596 |
326.88 |
| Dec 18 2024 |
3590 |
326.88 |
| Dec 11 2024 |
3581 |
326.88 |
| Dec 04 2024 |
3581 |
326.88 |
| Nov 27 2024 |
3584 |
326.88 |
| Nov 20 2024 |
3571 |
326.88 |
| Nov 13 2024 |
3563 |
326.88 |
| Nov 06 2024 |
5799 |
323.75 |
| Oct 30 2024 |
5796 |
323.75 |
| Oct 23 2024 |
5844 |
323.75 |
| Oct 23 2024 |
8630 |
487.5 |
| Oct 16 2024 |
6008 |
323.75 |
| Oct 16 2024 |
8597 |
487.5 |
| Oct 09 2024 |
6209 |
323.75 |
| Oct 09 2024 |
8643 |
487.5 |
| Oct 02 2024 |
1402 |
323.75 |
| Oct 02 2024 |
8545 |
487.5 |
| Sep 25 2024 |
1369 |
323.75 |
| Sep 25 2024 |
8410 |
487.5 |
| Sep 18 2024 |
1350 |
323.75 |
| Sep 18 2024 |
8300 |
487.5 |
| Sep 11 2024 |
1306 |
323.75 |
| Sep 11 2024 |
8220 |
487.5 |
| Sep 04 2024 |
1311 |
323.75 |
| Sep 04 2024 |
8584 |
487.5 |
| Aug 28 2024 |
1322 |
323.75 |
| Aug 28 2024 |
8575 |
487.5 |
| Aug 21 2024 |
1332 |
323.75 |
| Aug 21 2024 |
8653 |
487.5 |
| Aug 14 2024 |
1306 |
323.75 |
| Aug 14 2024 |
8168 |
487.5 |
| Aug 07 2024 |
1299 |
323.75 |
| Aug 07 2024 |
10804 |
487.5 |
| Jul 31 2024 |
1308 |
323.75 |
| Jul 31 2024 |
10928 |
487.5 |
| Jul 24 2024 |
1342 |
323.75 |
| Jul 17 2024 |
1337 |
323.75 |
| Jul 10 2024 |
1359 |
323.75 |
