| May 12 2026 |
10200 |
485.59 |
| May 05 2026 |
10356 |
485.59 |
| Apr 28 2026 |
10598 |
485.59 |
| Apr 21 2026 |
11033 |
502.9 |
| Apr 14 2026 |
11062 |
502.9 |
| Apr 07 2026 |
10959 |
502.9 |
| Mar 31 2026 |
5702 |
508.67 |
| Mar 24 2026 |
5633 |
497.31 |
| Mar 17 2026 |
5731 |
490.47 |
| Mar 10 2026 |
5792 |
490.47 |
| Mar 03 2026 |
5805 |
490.47 |
| Feb 24 2026 |
5879 |
490.47 |
| Feb 17 2026 |
5788 |
478.81 |
| Feb 10 2026 |
5793 |
478.81 |
| Feb 03 2026 |
5803 |
478.81 |
| Jan 27 2026 |
5844 |
478.81 |
| Jan 20 2026 |
5839 |
478.81 |
| Jan 13 2026 |
5851 |
478.81 |
| Jan 06 2026 |
5853 |
478.81 |
| Dec 30 2025 |
5863 |
478.81 |
| Dec 23 2025 |
5860 |
478.81 |
| Dec 16 2025 |
5864 |
478.81 |
| Dec 09 2025 |
5863 |
478.81 |
| Dec 02 2025 |
5863 |
478.81 |
| Nov 25 2025 |
5842 |
478.81 |
| Nov 18 2025 |
5854 |
478.81 |
| Nov 11 2025 |
5862 |
478.81 |
| Nov 04 2025 |
5900 |
478.81 |
| Oct 28 2025 |
5974 |
478.81 |
| Oct 21 2025 |
6023 |
478.81 |
| Oct 14 2025 |
6088 |
478.81 |
| Oct 07 2025 |
6003 |
478.81 |
| Sep 30 2025 |
6204 |
478.81 |
| Sep 23 2025 |
6299 |
478.81 |
| Sep 16 2025 |
6649 |
478.81 |
| Sep 09 2025 |
6616 |
478.81 |
| Sep 02 2025 |
7105 |
478.81 |
| Aug 26 2025 |
6841 |
478.81 |
| Aug 19 2025 |
7136 |
478.81 |
| Aug 12 2025 |
7063 |
478.81 |
| Aug 05 2025 |
6787 |
478.81 |
| Jul 29 2025 |
6779 |
478.81 |
| Jul 22 2025 |
6787 |
478.81 |
| Jul 15 2025 |
6866 |
478.81 |
| Jul 08 2025 |
10912 |
461.92 |
| Jul 01 2025 |
10613 |
461.92 |
| Jun 24 2025 |
10511 |
461.92 |
| Jun 17 2025 |
10778 |
461.92 |
| Jun 10 2025 |
10898 |
461.92 |
| Jun 03 2025 |
10989 |
461.92 |
| May 27 2025 |
10996 |
461.92 |
| May 20 2025 |
11281 |
461.92 |
| May 13 2025 |
11458 |
461.92 |
| May 06 2025 |
11562 |
461.92 |
| Apr 29 2025 |
11583 |
461.92 |
| Apr 22 2025 |
11869 |
461.92 |
| Apr 15 2025 |
11747 |
461.92 |
| Apr 08 2025 |
11400 |
461.92 |
| Apr 01 2025 |
11137 |
461.92 |
| Mar 25 2025 |
11079 |
461.92 |
| Mar 18 2025 |
11198 |
461.92 |
| Mar 11 2025 |
11510 |
461.92 |
