| Jun 06 2026 |
3710 |
283.39 |
| Jun 02 2026 |
3719 |
283.39 |
| May 26 2026 |
3720 |
283.39 |
| May 19 2026 |
3755 |
283.39 |
| May 12 2026 |
3779 |
283.39 |
| May 05 2026 |
3813 |
283.39 |
| Apr 28 2026 |
3826 |
283.39 |
| Apr 21 2026 |
3885 |
283.39 |
| Apr 14 2026 |
3794 |
283.39 |
| Apr 07 2026 |
3759 |
283.39 |
| Mar 31 2026 |
3840 |
283.39 |
| Mar 24 2026 |
3810 |
283.39 |
| Mar 17 2026 |
3801 |
283.39 |
| Mar 10 2026 |
3811 |
283.39 |
| Mar 03 2026 |
3801 |
283.39 |
| Feb 24 2026 |
4012 |
298.62 |
| Feb 17 2026 |
4112 |
310.41 |
| Feb 10 2026 |
4112 |
310.41 |
| Feb 03 2026 |
4121 |
310.41 |
| Jan 27 2026 |
4138 |
310.41 |
| Jan 20 2026 |
4134 |
310.41 |
| Jan 13 2026 |
4138 |
310.41 |
| Jan 06 2026 |
4140 |
310.41 |
| Dec 30 2025 |
4143 |
310.41 |
| Dec 23 2025 |
4140 |
310.41 |
| Dec 16 2025 |
4144 |
310.41 |
| Dec 09 2025 |
4143 |
310.41 |
| Dec 02 2025 |
4144 |
310.41 |
| Nov 25 2025 |
4138 |
310.41 |
| Nov 18 2025 |
4143 |
310.41 |
| Nov 11 2025 |
4163 |
310.41 |
| Nov 04 2025 |
4169 |
310.41 |
| Oct 28 2025 |
4162 |
310.41 |
| Oct 21 2025 |
4156 |
310.41 |
| Oct 14 2025 |
4135 |
310.41 |
| Oct 07 2025 |
4137 |
310.41 |
| Sep 30 2025 |
4118 |
310.41 |
| Sep 23 2025 |
4126 |
310.41 |
| Sep 16 2025 |
4147 |
310.41 |
| Sep 09 2025 |
4123 |
310.41 |
| Sep 02 2025 |
4172 |
310.41 |
| Aug 26 2025 |
3908 |
310.41 |
| Aug 19 2025 |
3906 |
310.41 |
| Aug 12 2025 |
3816 |
310.41 |
| Aug 05 2025 |
3617 |
318.3 |
| Jul 29 2025 |
3621 |
318.3 |
| Jul 22 2025 |
3627 |
318.3 |
| Jul 15 2025 |
3720 |
318.3 |
| Jul 08 2025 |
3809 |
318.3 |
| Jul 01 2025 |
3877 |
325.05 |
| Jun 24 2025 |
3956 |
335.85 |
| Jun 17 2025 |
3952 |
335.85 |
| Jun 10 2025 |
3959 |
335.85 |
| Jun 03 2025 |
3985 |
335.85 |
| May 27 2025 |
3959 |
335.85 |
| May 20 2025 |
3957 |
335.85 |
| May 13 2025 |
3996 |
335.85 |
| May 06 2025 |
6546 |
330.18 |
| Apr 29 2025 |
6519 |
326.67 |
| Apr 22 2025 |
6710 |
326.67 |
| Apr 15 2025 |
6659 |
326.67 |
| Apr 08 2025 |
6295 |
326.67 |
| Apr 01 2025 |
6190 |
326.67 |
