| Jun 06 2026 |
3474 |
425.94 |
| Jun 06 2026 |
2569 |
382.86 |
| Jun 06 2026 |
5012 |
393.63 |
| Jun 02 2026 |
3435 |
425.94 |
| Jun 02 2026 |
4293 |
399.21 |
| Jun 02 2026 |
5290 |
404.56 |
| May 26 2026 |
3464 |
425.94 |
| May 26 2026 |
4276 |
399.21 |
| May 26 2026 |
5317 |
404.56 |
| May 19 2026 |
3839 |
425.94 |
| May 19 2026 |
4261 |
399.21 |
| May 19 2026 |
5295 |
404.56 |
| May 12 2026 |
3997 |
425.94 |
| May 12 2026 |
4007 |
386.13 |
| May 12 2026 |
4786 |
386.13 |
| May 05 2026 |
4069 |
425.94 |
| May 05 2026 |
3954 |
386.13 |
| May 05 2026 |
4769 |
386.13 |
| Apr 28 2026 |
4076 |
425.94 |
| Apr 28 2026 |
4013 |
386.13 |
| Apr 28 2026 |
4932 |
386.13 |
| Apr 21 2026 |
4124 |
425.94 |
| Apr 21 2026 |
3963 |
386.13 |
| Apr 21 2026 |
5022 |
386.13 |
| Apr 14 2026 |
4178 |
425.94 |
| Apr 14 2026 |
3921 |
386.13 |
| Apr 14 2026 |
5017 |
386.13 |
| Apr 07 2026 |
4185 |
425.94 |
| Apr 07 2026 |
3890 |
386.13 |
| Apr 07 2026 |
5033 |
386.13 |
| Mar 31 2026 |
4132 |
425.94 |
| Mar 31 2026 |
3906 |
386.13 |
| Mar 31 2026 |
5104 |
386.13 |
| Mar 24 2026 |
4146 |
425.94 |
| Mar 24 2026 |
3924 |
386.13 |
| Mar 24 2026 |
5179 |
386.13 |
| Mar 17 2026 |
4134 |
425.94 |
| Mar 17 2026 |
3983 |
386.13 |
| Mar 17 2026 |
5212 |
386.13 |
| Mar 10 2026 |
4105 |
425.94 |
| Mar 10 2026 |
3945 |
386.13 |
| Mar 10 2026 |
5213 |
386.13 |
| Mar 03 2026 |
4095 |
425.94 |
| Mar 03 2026 |
3998 |
386.13 |
| Mar 03 2026 |
5260 |
386.13 |
| Feb 24 2026 |
4005 |
425.94 |
| Feb 24 2026 |
3862 |
386.13 |
| Feb 24 2026 |
5142 |
386.13 |
| Feb 17 2026 |
3873 |
425.94 |
| Feb 17 2026 |
3866 |
386.13 |
| Feb 17 2026 |
5203 |
386.13 |
| Feb 10 2026 |
4010 |
425.94 |
| Feb 10 2026 |
3880 |
386.13 |
| Feb 10 2026 |
5254 |
386.13 |
| Feb 03 2026 |
4011 |
425.94 |
| Feb 03 2026 |
3900 |
386.13 |
| Feb 03 2026 |
5270 |
386.13 |
| Jan 27 2026 |
4045 |
425.94 |
| Jan 27 2026 |
3917 |
386.13 |
| Jan 27 2026 |
5295 |
386.13 |
| Jan 20 2026 |
4073 |
425.94 |
| Jan 20 2026 |
3951 |
386.13 |
| Jan 20 2026 |
5322 |
386.13 |
| Jan 13 2026 |
4074 |
425.94 |
| Jan 13 2026 |
3961 |
386.13 |
| Jan 13 2026 |
5336 |
386.13 |
| Jan 06 2026 |
4074 |
425.94 |
| Jan 06 2026 |
3960 |
386.13 |
| Jan 06 2026 |
5335 |
386.13 |
| Dec 30 2025 |
4074 |
425.94 |
| Dec 30 2025 |
3969 |
386.13 |
| Dec 30 2025 |
5341 |
386.13 |
| Dec 23 2025 |
4068 |
425.94 |
| Dec 23 2025 |
3970 |
386.13 |
| Dec 23 2025 |
5330 |
386.13 |
| Dec 16 2025 |
4071 |
425.94 |
| Dec 16 2025 |
3970 |
386.13 |
| Dec 16 2025 |
5343 |
386.13 |
| Dec 09 2025 |
4071 |
425.94 |
| Dec 09 2025 |
3970 |
386.13 |
| Dec 09 2025 |
5343 |
386.13 |
| Dec 02 2025 |
4071 |
425.94 |
| Dec 02 2025 |
3970 |
386.13 |
| Dec 02 2025 |
5343 |
386.13 |
| Nov 25 2025 |
4071 |
425.94 |
| Nov 25 2025 |
3970 |
386.13 |
| Nov 25 2025 |
5343 |
386.13 |
| Nov 18 2025 |
4071 |
425.94 |
| Nov 18 2025 |
3970 |
386.13 |
| Nov 18 2025 |
5343 |
386.13 |
| Nov 11 2025 |
4071 |
425.94 |
| Nov 11 2025 |
3963 |
386.13 |
| Nov 11 2025 |
5339 |
386.13 |
| Nov 04 2025 |
4071 |
425.94 |
| Nov 04 2025 |
3964 |
386.13 |
| Nov 04 2025 |
5340 |
386.13 |
| Oct 28 2025 |
4085 |
425.94 |
| Oct 28 2025 |
3964 |
386.13 |
| Oct 28 2025 |
5354 |
386.13 |
| Oct 21 2025 |
4255 |
425.94 |
| Oct 21 2025 |
3964 |
386.13 |
| Oct 21 2025 |
5357 |
386.13 |
| Oct 14 2025 |
4255 |
425.94 |
| Oct 14 2025 |
3964 |
386.13 |
| Oct 14 2025 |
5357 |
386.13 |
| Oct 07 2025 |
4121 |
425.94 |
| Oct 07 2025 |
3962 |
386.13 |
| Oct 07 2025 |
5341 |
386.13 |
| Sep 30 2025 |
4129 |
425.94 |
| Sep 30 2025 |
3961 |
386.13 |
| Sep 30 2025 |
5342 |
386.13 |
| Sep 23 2025 |
4120 |
425.94 |
| Sep 23 2025 |
3988 |
386.13 |
| Sep 23 2025 |
5352 |
386.13 |
| Sep 16 2025 |
4115 |
425.94 |
| Sep 16 2025 |
3999 |
386.13 |
| Sep 16 2025 |
5365 |
386.13 |
| Sep 09 2025 |
4013 |
425.94 |
| Sep 09 2025 |
3995 |
386.13 |
| Sep 09 2025 |
5369 |
386.13 |
| Sep 02 2025 |
4114 |
425.94 |
| Sep 02 2025 |
3914 |
386.13 |
| Sep 02 2025 |
5315 |
386.13 |
| Aug 26 2025 |
4190 |
425.94 |
| Aug 26 2025 |
4026 |
388.24 |
| Aug 26 2025 |
5478 |
388.24 |
| Aug 19 2025 |
4120 |
425.94 |
| Aug 19 2025 |
3996 |
388.24 |
| Aug 19 2025 |
5480 |
388.24 |
| Aug 12 2025 |
4126 |
425.94 |
| Aug 12 2025 |
3985 |
388.24 |
| Aug 12 2025 |
5489 |
388.24 |
| Aug 05 2025 |
4015 |
388.24 |
| Aug 05 2025 |
5520 |
388.24 |
| Jul 29 2025 |
3952 |
388.24 |
| Jul 29 2025 |
5486 |
388.24 |
| Jul 22 2025 |
4049 |
388.24 |
| Jul 22 2025 |
5587 |
388.24 |
| Jul 15 2025 |
4618 |
419.35 |
| Jul 15 2025 |
6630 |
419.35 |
| Jul 08 2025 |
4590 |
419.35 |
| Jul 08 2025 |
6657 |
419.35 |
| Jul 01 2025 |
4528 |
419.35 |
| Jul 01 2025 |
6647 |
419.35 |
| Jun 24 2025 |
4569 |
419.35 |
| Jun 24 2025 |
6659 |
419.35 |
| Jun 17 2025 |
4631 |
421.12 |
| Jun 17 2025 |
6741 |
421.12 |
| Jun 10 2025 |
4537 |
421.12 |
| Jun 10 2025 |
6720 |
421.12 |
| Jun 03 2025 |
4600 |
421.12 |
| Jun 03 2025 |
6706 |
421.12 |
| May 27 2025 |
5186 |
462.16 |
| May 27 2025 |
7766 |
462.16 |
| May 20 2025 |
5296 |
462.16 |
| May 20 2025 |
7884 |
462.16 |
| May 13 2025 |
5358 |
462.16 |
| May 13 2025 |
7950 |
462.16 |
| May 06 2025 |
5772 |
509.41 |
| May 06 2025 |
8682 |
509.41 |
| Apr 29 2025 |
5799 |
509.41 |
| Apr 29 2025 |
8812 |
509.41 |
| Apr 22 2025 |
5933 |
537.4 |
| Apr 22 2025 |
9114 |
537.4 |
| Apr 15 2025 |
5937 |
537.4 |
| Apr 15 2025 |
9124 |
537.4 |
| Apr 08 2025 |
9019 |
559.56 |
| Apr 08 2025 |
12295 |
559.56 |
| Apr 01 2025 |
8993 |
559.56 |
| Apr 01 2025 |
11890 |
559.56 |
| Mar 25 2025 |
8959 |
559.56 |
| Mar 25 2025 |
11912 |
559.56 |
| Mar 18 2025 |
8912 |
559.56 |
| Mar 18 2025 |
11819 |
559.56 |
| Mar 11 2025 |
8830 |
559.56 |
| Mar 11 2025 |
11735 |
559.56 |
| Mar 04 2025 |
8838 |
559.56 |
| Mar 04 2025 |
11781 |
559.56 |
| Feb 25 2025 |
8826 |
559.56 |
| Feb 25 2025 |
11725 |
559.56 |
| Feb 18 2025 |
8777 |
559.56 |
| Feb 18 2025 |
11730 |
559.56 |
| Feb 11 2025 |
8791 |
559.56 |
| Feb 11 2025 |
11780 |
559.56 |
| Feb 04 2025 |
8762 |
559.56 |
| Feb 04 2025 |
11725 |
559.56 |
| Jan 29 2025 |
8750 |
559.56 |
| Jan 29 2025 |
11689 |
559.56 |
| Jan 22 2025 |
8753 |
559.56 |
| Jan 22 2025 |
11734 |
559.56 |
| Jan 15 2025 |
8759 |
559.56 |
| Jan 15 2025 |
11786 |
559.56 |
| Jan 08 2025 |
6845 |
559.56 |
| Jan 08 2025 |
9996 |
559.56 |
| Jan 01 2025 |
6887 |
559.56 |
| Jan 01 2025 |
9999 |
559.56 |
| Dec 25 2024 |
6875 |
559.56 |
| Dec 25 2024 |
9989 |
559.56 |
| Dec 18 2024 |
6874 |
559.56 |
| Dec 18 2024 |
9987 |
559.56 |
| Dec 11 2024 |
6865 |
559.56 |
| Dec 11 2024 |
9989 |
559.56 |
| Dec 04 2024 |
6866 |
559.56 |
| Dec 04 2024 |
9990 |
559.56 |
| Nov 27 2024 |
6866 |
559.56 |
| Nov 27 2024 |
9990 |
559.56 |
| Nov 20 2024 |
6770 |
559.56 |
| Nov 20 2024 |
9899 |
559.56 |
| Nov 13 2024 |
6775 |
559.56 |
| Nov 13 2024 |
9901 |
559.56 |
| Nov 06 2024 |
6752 |
559.56 |
| Nov 06 2024 |
10095 |
559.56 |
| Oct 30 2024 |
6778 |
559.56 |
| Oct 30 2024 |
9952 |
559.56 |
| Oct 23 2024 |
6791 |
559.56 |
| Oct 23 2024 |
11117 |
559.56 |
| Oct 16 2024 |
6798 |
559.56 |
| Oct 16 2024 |
11084 |
559.56 |
| Oct 09 2024 |
6797 |
559.56 |
| Oct 09 2024 |
11155 |
559.56 |
| Oct 02 2024 |
6734 |
559.56 |
| Oct 02 2024 |
11042 |
559.56 |
| Sep 25 2024 |
6740 |
559.56 |
| Sep 25 2024 |
10819 |
559.56 |
| Sep 18 2024 |
6727 |
559.56 |
| Sep 18 2024 |
10668 |
559.56 |
| Sep 11 2024 |
6709 |
559.56 |
| Sep 11 2024 |
10589 |
559.56 |
| Sep 04 2024 |
6709 |
559.56 |
| Sep 04 2024 |
11089 |
559.56 |
| Aug 28 2024 |
6770 |
559.56 |
| Aug 28 2024 |
11069 |
559.56 |
| Aug 21 2024 |
6781 |
559.56 |
| Aug 21 2024 |
11207 |
559.56 |
| Aug 14 2024 |
6405 |
559.56 |
| Aug 14 2024 |
10645 |
559.56 |
| Aug 07 2024 |
9119 |
559.56 |
| Aug 07 2024 |
13265 |
559.56 |
| Jul 31 2024 |
9263 |
559.56 |
| Jul 31 2024 |
13444 |
559.56 |
| Jul 24 2024 |
9273 |
559.56 |
| Jul 24 2024 |
13312 |
559.56 |
| Jul 17 2024 |
9210 |
559.56 |
| Jul 17 2024 |
13206 |
559.56 |
