| Jun 07 2026 |
839 |
653.54 |
| Jun 07 2026 |
953 |
653.54 |
| Jun 02 2026 |
824 |
650.64 |
| Jun 02 2026 |
946 |
650.64 |
| May 26 2026 |
816 |
650.64 |
| May 26 2026 |
927 |
650.64 |
| May 19 2026 |
871 |
644.01 |
| May 19 2026 |
1086 |
644.01 |
| May 12 2026 |
877 |
644.01 |
| May 12 2026 |
1099 |
644.01 |
| May 05 2026 |
861 |
644.01 |
| May 05 2026 |
1084 |
644.01 |
| Apr 28 2026 |
896 |
646.91 |
| Apr 28 2026 |
1195 |
646.91 |
| Apr 21 2026 |
882 |
646.91 |
| Apr 21 2026 |
1212 |
646.91 |
| Apr 14 2026 |
872 |
646.91 |
| Apr 14 2026 |
1245 |
646.91 |
| Apr 07 2026 |
895 |
646.91 |
| Apr 07 2026 |
1275 |
646.91 |
| Mar 31 2026 |
914 |
646.91 |
| Mar 31 2026 |
1296 |
646.91 |
| Mar 24 2026 |
924 |
646.91 |
| Mar 24 2026 |
1313 |
646.91 |
| Mar 17 2026 |
937 |
646.91 |
| Mar 17 2026 |
1321 |
646.91 |
| Mar 10 2026 |
936 |
646.91 |
| Mar 10 2026 |
1343 |
646.91 |
| Mar 03 2026 |
953 |
646.91 |
| Mar 03 2026 |
1360 |
646.91 |
| Feb 24 2026 |
913 |
646.91 |
| Feb 24 2026 |
1330 |
646.91 |
| Feb 17 2026 |
918 |
646.91 |
| Feb 17 2026 |
1361 |
646.91 |
| Feb 10 2026 |
925 |
646.91 |
| Feb 10 2026 |
1388 |
646.91 |
| Feb 03 2026 |
926 |
646.91 |
| Feb 03 2026 |
1390 |
646.91 |
| Jan 27 2026 |
934 |
646.91 |
| Jan 27 2026 |
1401 |
646.91 |
| Jan 20 2026 |
941 |
646.91 |
| Jan 20 2026 |
1408 |
646.91 |
| Jan 13 2026 |
946 |
646.91 |
| Jan 13 2026 |
1410 |
646.91 |
| Jan 06 2026 |
944 |
646.91 |
| Jan 06 2026 |
1410 |
646.91 |
| Dec 30 2025 |
946 |
646.91 |
| Dec 30 2025 |
1411 |
646.91 |
| Dec 23 2025 |
946 |
646.91 |
| Dec 23 2025 |
1405 |
646.91 |
| Dec 16 2025 |
946 |
646.91 |
| Dec 16 2025 |
1411 |
646.91 |
| Dec 09 2025 |
946 |
646.91 |
| Dec 09 2025 |
1411 |
646.91 |
| Dec 02 2025 |
946 |
646.91 |
| Dec 02 2025 |
1411 |
646.91 |
| Nov 25 2025 |
946 |
646.91 |
| Nov 25 2025 |
1411 |
646.91 |
| Nov 18 2025 |
946 |
646.91 |
| Nov 18 2025 |
1411 |
646.91 |
| Nov 11 2025 |
945 |
646.91 |
| Nov 11 2025 |
1409 |
646.91 |
| Nov 04 2025 |
945 |
646.91 |
| Nov 04 2025 |
1409 |
646.91 |
| Oct 28 2025 |
946 |
646.91 |
| Oct 28 2025 |
1412 |
646.91 |
| Oct 21 2025 |
946 |
646.91 |
| Oct 21 2025 |
1413 |
646.91 |
| Oct 14 2025 |
946 |
646.91 |
| Oct 14 2025 |
1413 |
646.91 |
| Oct 07 2025 |
947 |
646.91 |
| Oct 07 2025 |
1413 |
646.91 |
| Sep 30 2025 |
947 |
646.91 |
| Sep 30 2025 |
1412 |
646.91 |
| Sep 23 2025 |
955 |
646.91 |
| Sep 23 2025 |
1413 |
646.91 |
| Sep 16 2025 |
952 |
646.91 |
| Sep 16 2025 |
1411 |
646.91 |
| Sep 09 2025 |
952 |
646.91 |
| Sep 09 2025 |
1411 |
646.91 |
| Sep 02 2025 |
941 |
646.91 |
| Sep 02 2025 |
1393 |
646.91 |
| Aug 26 2025 |
962 |
646.91 |
| Aug 26 2025 |
1431 |
646.91 |
| Aug 19 2025 |
950 |
646.91 |
| Aug 19 2025 |
1420 |
646.91 |
| Aug 12 2025 |
938 |
646.91 |
| Aug 12 2025 |
1425 |
646.91 |
| Aug 05 2025 |
944 |
646.91 |
| Aug 05 2025 |
1418 |
646.91 |
| Jul 29 2025 |
913 |
646.91 |
| Jul 29 2025 |
1397 |
646.91 |
| Jul 22 2025 |
939 |
646.91 |
| Jul 22 2025 |
1414 |
646.91 |
| Jul 15 2025 |
914 |
644.7 |
| Jul 15 2025 |
1392 |
644.7 |
| Jul 08 2025 |
910 |
644.7 |
| Jul 08 2025 |
1386 |
644.7 |
| Jul 01 2025 |
876 |
644.7 |
| Jul 01 2025 |
1366 |
644.7 |
| Jun 24 2025 |
874 |
644.7 |
| Jun 24 2025 |
1364 |
644.7 |
| Jun 17 2025 |
1790 |
643.18 |
| Jun 17 2025 |
1956 |
643.18 |
| Jun 10 2025 |
1802 |
643.18 |
| Jun 10 2025 |
1959 |
643.18 |
| Jun 03 2025 |
1806 |
643.18 |
| Jun 03 2025 |
1937 |
643.18 |
| May 27 2025 |
1916 |
655.61 |
| May 27 2025 |
2062 |
655.61 |
| May 20 2025 |
1921 |
655.61 |
| May 20 2025 |
2161 |
655.61 |
| May 13 2025 |
1908 |
655.61 |
| May 13 2025 |
2158 |
655.61 |
| Apr 29 2025 |
1357 |
574.16 |
| Apr 29 2025 |
1542 |
574.16 |
| Apr 22 2025 |
1359 |
574.16 |
| Apr 22 2025 |
1537 |
574.16 |
| Apr 15 2025 |
1365 |
574.16 |
| Apr 15 2025 |
1561 |
574.16 |
| Apr 08 2025 |
1365 |
574.16 |
| Apr 08 2025 |
1544 |
574.16 |
| Apr 01 2025 |
1386 |
574.16 |
| Apr 01 2025 |
1487 |
574.16 |
| Mar 25 2025 |
1393 |
574.16 |
| Mar 25 2025 |
1521 |
574.16 |
| Mar 18 2025 |
1363 |
574.16 |
| Mar 18 2025 |
1473 |
574.16 |
| Mar 11 2025 |
1350 |
574.16 |
| Mar 11 2025 |
1471 |
574.16 |
| Mar 04 2025 |
1352 |
574.16 |
| Mar 04 2025 |
1457 |
574.16 |
| Feb 25 2025 |
1358 |
574.16 |
| Feb 25 2025 |
1450 |
574.16 |
| Feb 18 2025 |
1347 |
574.16 |
| Feb 18 2025 |
1458 |
574.16 |
| Feb 11 2025 |
1346 |
574.16 |
| Feb 11 2025 |
1439 |
574.16 |
| Feb 04 2025 |
1342 |
574.16 |
| Feb 04 2025 |
1433 |
574.16 |
| Jan 29 2025 |
1337 |
574.16 |
| Jan 29 2025 |
1425 |
574.16 |
| Jan 22 2025 |
1334 |
574.16 |
| Jan 22 2025 |
1426 |
574.16 |
| Jan 15 2025 |
1331 |
574.16 |
| Jan 15 2025 |
1426 |
574.16 |
| Jan 08 2025 |
760 |
574.16 |
| Jan 08 2025 |
879 |
574.16 |
| Jan 01 2025 |
762 |
574.16 |
| Jan 01 2025 |
880 |
574.16 |
| Dec 25 2024 |
761 |
574.16 |
| Dec 25 2024 |
879 |
574.16 |
| Dec 18 2024 |
761 |
574.16 |
| Dec 18 2024 |
879 |
574.16 |
| Dec 11 2024 |
762 |
574.16 |
| Dec 11 2024 |
880 |
574.16 |
| Dec 04 2024 |
762 |
574.16 |
| Dec 04 2024 |
881 |
574.16 |
| Nov 27 2024 |
762 |
574.16 |
| Nov 27 2024 |
881 |
574.16 |
| Nov 20 2024 |
754 |
574.16 |
| Nov 20 2024 |
874 |
574.16 |
| Nov 13 2024 |
754 |
574.16 |
| Nov 13 2024 |
874 |
574.16 |
| Nov 06 2024 |
745 |
574.16 |
| Nov 06 2024 |
911 |
574.16 |
| Oct 30 2024 |
743 |
574.16 |
| Oct 30 2024 |
908 |
574.16 |
| Oct 23 2024 |
744 |
574.16 |
| Oct 23 2024 |
999 |
574.16 |
| Oct 16 2024 |
668 |
574.16 |
| Oct 16 2024 |
924 |
574.16 |
| Oct 09 2024 |
669 |
574.16 |
| Oct 09 2024 |
935 |
574.16 |
| Oct 02 2024 |
657 |
574.16 |
| Oct 02 2024 |
928 |
574.16 |
| Sep 25 2024 |
650 |
574.16 |
| Sep 25 2024 |
912 |
574.16 |
| Sep 18 2024 |
649 |
574.16 |
| Sep 18 2024 |
893 |
574.16 |
| Sep 11 2024 |
652 |
574.16 |
| Sep 11 2024 |
899 |
574.16 |
| Sep 04 2024 |
658 |
574.16 |
| Sep 04 2024 |
915 |
574.16 |
| Aug 28 2024 |
672 |
574.16 |
| Aug 28 2024 |
918 |
574.16 |
| Aug 21 2024 |
652 |
574.16 |
| Aug 21 2024 |
919 |
574.16 |
| Aug 14 2024 |
620 |
574.16 |
| Aug 14 2024 |
874 |
574.16 |
| Aug 07 2024 |
1028 |
574.16 |
| Aug 07 2024 |
1273 |
574.16 |
| Jul 31 2024 |
1065 |
574.16 |
| Jul 31 2024 |
1304 |
574.16 |
| Jul 24 2024 |
1067 |
574.16 |
| Jul 24 2024 |
1315 |
574.16 |
| Jul 17 2024 |
1063 |
574.16 |
| Jul 17 2024 |
1250 |
574.16 |
