| Jun 06 2026 |
883 |
665.59 |
| Jun 06 2026 |
1109 |
665.59 |
| Jun 02 2026 |
886 |
665.59 |
| Jun 02 2026 |
1113 |
665.59 |
| May 26 2026 |
895 |
665.59 |
| May 26 2026 |
1131 |
665.59 |
| May 19 2026 |
865 |
636.66 |
| May 19 2026 |
1079 |
636.66 |
| May 12 2026 |
871 |
636.66 |
| May 12 2026 |
1092 |
636.66 |
| May 05 2026 |
848 |
626.05 |
| May 05 2026 |
1058 |
626.05 |
| Apr 28 2026 |
850 |
603.81 |
| Apr 28 2026 |
1108 |
603.81 |
| Apr 21 2026 |
826 |
594.13 |
| Apr 21 2026 |
1110 |
594.13 |
| Apr 14 2026 |
815 |
593.28 |
| Apr 14 2026 |
1133 |
593.28 |
| Apr 07 2026 |
835 |
593.28 |
| Apr 07 2026 |
1159 |
593.28 |
| Mar 31 2026 |
851 |
593.28 |
| Mar 31 2026 |
1180 |
593.28 |
| Mar 24 2026 |
858 |
593.28 |
| Mar 24 2026 |
1193 |
593.28 |
| Mar 17 2026 |
866 |
593.28 |
| Mar 17 2026 |
1197 |
593.28 |
| Mar 10 2026 |
863 |
593.28 |
| Mar 10 2026 |
1215 |
593.28 |
| Mar 03 2026 |
880 |
593.28 |
| Mar 03 2026 |
1227 |
593.28 |
| Feb 24 2026 |
840 |
593.28 |
| Feb 24 2026 |
1190 |
593.28 |
| Feb 17 2026 |
845 |
593.28 |
| Feb 17 2026 |
1216 |
593.28 |
| Feb 10 2026 |
852 |
593.28 |
| Feb 10 2026 |
1244 |
593.28 |
| Feb 03 2026 |
853 |
593.28 |
| Feb 03 2026 |
1247 |
593.28 |
| Jan 27 2026 |
861 |
593.28 |
| Jan 27 2026 |
1254 |
593.28 |
| Jan 20 2026 |
864 |
593.28 |
| Jan 20 2026 |
1258 |
593.28 |
| Jan 13 2026 |
867 |
593.28 |
| Jan 13 2026 |
1259 |
593.28 |
| Jan 06 2026 |
865 |
593.28 |
| Jan 06 2026 |
1260 |
593.28 |
| Dec 30 2025 |
867 |
593.28 |
| Dec 30 2025 |
1261 |
593.28 |
| Dec 23 2025 |
867 |
593.28 |
| Dec 23 2025 |
1257 |
593.28 |
| Dec 16 2025 |
867 |
593.28 |
| Dec 16 2025 |
1261 |
593.28 |
| Dec 09 2025 |
867 |
593.28 |
| Dec 09 2025 |
1261 |
593.28 |
| Dec 02 2025 |
867 |
593.28 |
| Dec 02 2025 |
1261 |
593.28 |
| Nov 25 2025 |
867 |
593.28 |
| Nov 25 2025 |
1261 |
593.28 |
| Nov 18 2025 |
867 |
593.28 |
| Nov 18 2025 |
1261 |
593.28 |
| Nov 11 2025 |
866 |
593.28 |
| Nov 11 2025 |
1261 |
593.28 |
| Nov 04 2025 |
866 |
593.28 |
| Nov 04 2025 |
1261 |
593.28 |
| Oct 28 2025 |
866 |
593.28 |
| Oct 28 2025 |
1263 |
593.28 |
| Oct 21 2025 |
866 |
593.28 |
| Oct 21 2025 |
1265 |
593.28 |
| Oct 14 2025 |
866 |
593.28 |
| Oct 14 2025 |
1265 |
593.28 |
| Oct 07 2025 |
867 |
593.28 |
| Oct 07 2025 |
1265 |
593.28 |
| Sep 30 2025 |
867 |
593.28 |
| Sep 30 2025 |
1266 |
593.28 |
| Sep 23 2025 |
875 |
593.28 |
| Sep 23 2025 |
1267 |
593.28 |
| Sep 16 2025 |
873 |
593.28 |
| Sep 16 2025 |
1266 |
593.28 |
| Sep 09 2025 |
872 |
593.28 |
| Sep 09 2025 |
1266 |
593.28 |
| Sep 02 2025 |
861 |
593.28 |
| Sep 02 2025 |
1249 |
593.28 |
| Aug 26 2025 |
882 |
593.28 |
| Aug 26 2025 |
1276 |
589.41 |
| Aug 19 2025 |
870 |
593.28 |
| Aug 19 2025 |
1264 |
589.41 |
| Aug 12 2025 |
864 |
593.28 |
| Aug 12 2025 |
1269 |
589.41 |
| Aug 05 2025 |
870 |
593.28 |
| Aug 05 2025 |
1266 |
589.41 |
| Jul 29 2025 |
833 |
593.28 |
| Jul 29 2025 |
1238 |
589.41 |
| Jul 22 2025 |
857 |
593.28 |
| Jul 22 2025 |
1254 |
589.41 |
| Jul 15 2025 |
841 |
593.28 |
| Jul 15 2025 |
1240 |
589.41 |
| Jul 08 2025 |
840 |
593.28 |
| Jul 08 2025 |
1238 |
589.41 |
| Jul 01 2025 |
812 |
593.28 |
| Jul 01 2025 |
1220 |
589.41 |
| Jun 24 2025 |
809 |
593.28 |
| Jun 24 2025 |
1226 |
589.41 |
| Jun 17 2025 |
835 |
593.28 |
| Jun 17 2025 |
1237 |
589.41 |
| Jun 10 2025 |
820 |
593.28 |
| Jun 10 2025 |
1210 |
589.41 |
| Jun 03 2025 |
816 |
593.28 |
| Jun 03 2025 |
1225 |
589.41 |
| May 27 2025 |
839 |
609.08 |
| May 27 2025 |
1259 |
604.36 |
| May 20 2025 |
860 |
609.08 |
| May 20 2025 |
1281 |
604.36 |
| May 13 2025 |
872 |
609.08 |
| May 13 2025 |
1298 |
604.36 |
| May 06 2025 |
915 |
646.69 |
| May 06 2025 |
1318 |
635.02 |
| Apr 29 2025 |
905 |
630.64 |
| Apr 29 2025 |
1329 |
624.51 |
| Apr 22 2025 |
913 |
634.4 |
| Apr 22 2025 |
1329 |
625.8 |
| Apr 15 2025 |
896 |
634.4 |
| Apr 15 2025 |
1297 |
625.8 |
| Apr 08 2025 |
926 |
634.4 |
| Apr 08 2025 |
1335 |
625.8 |
| Apr 01 2025 |
918 |
634.4 |
| Apr 01 2025 |
1346 |
625.8 |
| Mar 25 2025 |
911 |
634.4 |
| Mar 25 2025 |
1317 |
625.8 |
| Mar 18 2025 |
919 |
634.4 |
| Mar 18 2025 |
1332 |
625.8 |
| Mar 11 2025 |
910 |
634.4 |
| Mar 11 2025 |
1316 |
625.8 |
| Mar 04 2025 |
911 |
634.4 |
| Mar 04 2025 |
1332 |
625.8 |
| Feb 25 2025 |
912 |
634.4 |
| Feb 25 2025 |
1320 |
625.8 |
| Feb 18 2025 |
914 |
634.4 |
| Feb 18 2025 |
1319 |
625.8 |
| Feb 11 2025 |
927 |
634.4 |
| Feb 11 2025 |
1331 |
625.8 |
| Feb 04 2025 |
915 |
634.4 |
| Feb 04 2025 |
1315 |
625.8 |
| Jan 29 2025 |
911 |
634.4 |
| Jan 29 2025 |
1311 |
625.8 |
| Jan 22 2025 |
918 |
634.4 |
| Jan 22 2025 |
1318 |
625.8 |
| Jan 15 2025 |
922 |
634.4 |
| Jan 15 2025 |
1322 |
625.8 |
| Jan 08 2025 |
921 |
634.4 |
| Jan 08 2025 |
1316 |
625.8 |
| Jan 01 2025 |
921 |
634.4 |
| Jan 01 2025 |
1318 |
625.8 |
| Dec 25 2024 |
920 |
634.4 |
| Dec 25 2024 |
1316 |
625.8 |
| Dec 18 2024 |
920 |
634.4 |
| Dec 18 2024 |
1316 |
625.8 |
| Dec 11 2024 |
921 |
634.4 |
| Dec 11 2024 |
1315 |
625.8 |
| Dec 04 2024 |
921 |
634.4 |
| Dec 04 2024 |
1315 |
625.8 |
| Nov 27 2024 |
921 |
634.4 |
| Nov 27 2024 |
1315 |
625.8 |
| Nov 20 2024 |
921 |
634.4 |
| Nov 20 2024 |
1315 |
625.8 |
| Nov 13 2024 |
921 |
634.4 |
| Nov 13 2024 |
1315 |
625.8 |
| Nov 06 2024 |
920 |
634.4 |
| Nov 06 2024 |
1311 |
625.8 |
| Oct 30 2024 |
920 |
634.4 |
| Oct 30 2024 |
1314 |
625.8 |
| Oct 23 2024 |
921 |
634.4 |
| Oct 23 2024 |
1351 |
625.8 |
| Oct 16 2024 |
921 |
634.4 |
| Oct 16 2024 |
1351 |
625.8 |
| Oct 09 2024 |
918 |
634.4 |
| Oct 09 2024 |
1360 |
625.8 |
| Oct 02 2024 |
916 |
634.4 |
| Oct 02 2024 |
1351 |
625.8 |
| Sep 25 2024 |
914 |
634.4 |
| Sep 25 2024 |
1369 |
625.8 |
| Sep 18 2024 |
915 |
634.4 |
| Sep 18 2024 |
1350 |
625.8 |
| Sep 11 2024 |
856 |
639.46 |
| Sep 11 2024 |
1363 |
626.3 |
| Sep 04 2024 |
858 |
639.46 |
| Sep 04 2024 |
1275 |
639.46 |
| Aug 28 2024 |
891 |
639.46 |
| Aug 28 2024 |
1293 |
639.46 |
| Aug 21 2024 |
877 |
639.46 |
| Aug 21 2024 |
1313 |
639.46 |
| Aug 14 2024 |
843 |
639.46 |
| Aug 14 2024 |
1263 |
639.46 |
| Aug 07 2024 |
1290 |
639.46 |
| Aug 07 2024 |
1700 |
639.46 |
| Jul 31 2024 |
1328 |
639.46 |
| Jul 31 2024 |
1736 |
639.46 |
| Jul 24 2024 |
1334 |
639.46 |
| Jul 24 2024 |
1739 |
639.46 |
| Jul 17 2024 |
1335 |
639.46 |
| Jul 17 2024 |
1658 |
639.46 |
