| Apr 14 2026 |
6716 |
564.29 |
| Apr 14 2026 |
8901 |
564.29 |
| Apr 07 2026 |
6675 |
564.29 |
| Apr 07 2026 |
8894 |
564.29 |
| Mar 31 2026 |
6702 |
564.29 |
| Mar 31 2026 |
8762 |
564.29 |
| Mar 24 2026 |
6708 |
564.29 |
| Mar 24 2026 |
8760 |
564.29 |
| Mar 17 2026 |
6670 |
564.29 |
| Mar 17 2026 |
8770 |
564.29 |
| Mar 10 2026 |
6517 |
564.29 |
| Mar 10 2026 |
8642 |
564.29 |
| Mar 03 2026 |
6502 |
564.29 |
| Mar 03 2026 |
8618 |
564.29 |
| Feb 24 2026 |
6487 |
564.29 |
| Feb 24 2026 |
8644 |
564.29 |
| Feb 17 2026 |
6429 |
564.29 |
| Feb 17 2026 |
8458 |
564.29 |
| Feb 10 2026 |
6387 |
564.29 |
| Feb 10 2026 |
8532 |
564.29 |
| Feb 03 2026 |
6398 |
564.29 |
| Feb 03 2026 |
8552 |
564.29 |
| Jan 27 2026 |
6401 |
564.29 |
| Jan 27 2026 |
8588 |
564.29 |
| Jan 20 2026 |
6386 |
564.29 |
| Jan 20 2026 |
8586 |
564.29 |
| Jan 13 2026 |
6393 |
564.29 |
| Jan 13 2026 |
8586 |
564.29 |
| Jan 06 2026 |
6386 |
564.29 |
| Jan 06 2026 |
8580 |
564.29 |
| Dec 30 2025 |
6380 |
564.29 |
| Dec 30 2025 |
8577 |
564.29 |
| Dec 23 2025 |
6381 |
564.29 |
| Dec 23 2025 |
8548 |
564.29 |
| Dec 16 2025 |
6381 |
564.29 |
| Dec 16 2025 |
8593 |
564.29 |
| Dec 09 2025 |
6381 |
564.29 |
| Dec 09 2025 |
8607 |
564.29 |
| Dec 02 2025 |
6383 |
564.29 |
| Dec 02 2025 |
8610 |
564.29 |
| Nov 25 2025 |
6383 |
564.29 |
| Nov 25 2025 |
8610 |
564.29 |
| Nov 18 2025 |
6383 |
564.29 |
| Nov 18 2025 |
8610 |
564.29 |
| Nov 11 2025 |
6347 |
564.29 |
| Nov 11 2025 |
8586 |
564.29 |
| Nov 04 2025 |
6347 |
564.29 |
| Nov 04 2025 |
8586 |
564.29 |
| Oct 28 2025 |
6348 |
564.29 |
| Oct 28 2025 |
8639 |
564.29 |
| Oct 21 2025 |
6348 |
564.29 |
| Oct 21 2025 |
8925 |
564.29 |
| Oct 14 2025 |
6384 |
564.29 |
| Oct 14 2025 |
8884 |
564.29 |
| Oct 07 2025 |
6371 |
564.29 |
| Oct 07 2025 |
8585 |
564.29 |
| Sep 30 2025 |
6350 |
564.29 |
| Sep 30 2025 |
8622 |
564.29 |
| Sep 23 2025 |
6351 |
564.29 |
| Sep 23 2025 |
8590 |
564.29 |
| Sep 16 2025 |
6244 |
564.29 |
| Sep 16 2025 |
8542 |
564.29 |
| Sep 09 2025 |
6275 |
564.29 |
| Sep 09 2025 |
8483 |
564.29 |
| Sep 02 2025 |
6300 |
564.29 |
| Sep 02 2025 |
8797 |
564.29 |
| Aug 26 2025 |
6360 |
564.29 |
| Aug 26 2025 |
8872 |
564.29 |
| Aug 19 2025 |
6346 |
564.29 |
| Aug 19 2025 |
8749 |
564.29 |
| Aug 12 2025 |
8604 |
564.29 |
| Aug 12 2025 |
10907 |
564.29 |
| Aug 05 2025 |
8614 |
564.29 |
| Aug 05 2025 |
11044 |
564.29 |
| Jul 29 2025 |
8735 |
564.29 |
| Jul 29 2025 |
11222 |
564.29 |
| Jul 22 2025 |
8789 |
564.29 |
| Jul 22 2025 |
11293 |
564.29 |
| Jul 15 2025 |
8661 |
556.95 |
| Jul 15 2025 |
11162 |
556.95 |
| Jul 08 2025 |
5824 |
537.97 |
| Jul 08 2025 |
8855 |
537.97 |
| Jul 01 2025 |
5728 |
531.9 |
| Jul 01 2025 |
8794 |
531.9 |
| Jun 24 2025 |
5783 |
534.95 |
| Jun 24 2025 |
8819 |
534.95 |
| Jun 17 2025 |
5769 |
524.78 |
| Jun 17 2025 |
8739 |
524.78 |
| Jun 10 2025 |
5631 |
524.78 |
| Jun 10 2025 |
8686 |
524.78 |
| Jun 03 2025 |
5706 |
522.82 |
| Jun 03 2025 |
8679 |
522.82 |
| May 27 2025 |
5658 |
522.82 |
| May 27 2025 |
8674 |
522.82 |
| May 20 2025 |
5816 |
522.82 |
| May 20 2025 |
8805 |
522.82 |
| May 13 2025 |
5880 |
522.82 |
| May 13 2025 |
8884 |
522.82 |
| May 06 2025 |
5851 |
522.82 |
| May 06 2025 |
8815 |
522.82 |
| Apr 29 2025 |
5884 |
522.82 |
| Apr 29 2025 |
8949 |
522.82 |
| Apr 22 2025 |
5916 |
528.52 |
| Apr 22 2025 |
9062 |
528.52 |
| Apr 15 2025 |
5918 |
528.52 |
| Apr 15 2025 |
9069 |
528.52 |
| Apr 08 2025 |
5993 |
528.52 |
| Apr 08 2025 |
9206 |
528.52 |
| Apr 01 2025 |
6006 |
528.52 |
| Apr 01 2025 |
9206 |
528.52 |
| Mar 25 2025 |
6000 |
528.52 |
| Mar 25 2025 |
9129 |
528.52 |
| Mar 18 2025 |
6087 |
528.52 |
| Mar 18 2025 |
9205 |
528.52 |
| Mar 11 2025 |
6038 |
528.52 |
| Mar 11 2025 |
9162 |
528.52 |
| Mar 04 2025 |
6064 |
528.52 |
| Mar 04 2025 |
9208 |
528.52 |
| Feb 25 2025 |
6066 |
528.52 |
| Feb 25 2025 |
9160 |
528.52 |
| Feb 18 2025 |
6075 |
528.52 |
| Feb 18 2025 |
9193 |
528.52 |
| Feb 11 2025 |
6090 |
528.52 |
| Feb 11 2025 |
9257 |
528.52 |
| Feb 04 2025 |
6065 |
528.52 |
| Feb 04 2025 |
9199 |
528.52 |
| Jan 29 2025 |
6051 |
528.52 |
| Jan 29 2025 |
9214 |
528.52 |
| Jan 22 2025 |
6089 |
528.52 |
| Jan 22 2025 |
9249 |
528.52 |
| Jan 15 2025 |
6086 |
528.52 |
| Jan 15 2025 |
9248 |
528.52 |
| Jan 08 2025 |
6070 |
528.52 |
| Jan 08 2025 |
9199 |
528.52 |
| Jan 01 2025 |
6081 |
528.52 |
| Jan 01 2025 |
9216 |
528.52 |
| Dec 25 2024 |
6058 |
528.52 |
| Dec 25 2024 |
9196 |
528.52 |
| Dec 18 2024 |
6058 |
528.52 |
| Dec 18 2024 |
9167 |
528.52 |
| Dec 11 2024 |
6055 |
528.52 |
| Dec 11 2024 |
9160 |
528.52 |
| Dec 04 2024 |
6056 |
528.52 |
| Dec 04 2024 |
9160 |
528.52 |
| Nov 27 2024 |
6056 |
528.52 |
| Nov 27 2024 |
9160 |
528.52 |
| Nov 20 2024 |
6055 |
528.52 |
| Nov 20 2024 |
9158 |
528.52 |
| Nov 13 2024 |
6048 |
528.52 |
| Nov 13 2024 |
9154 |
528.52 |
| Nov 06 2024 |
6048 |
528.52 |
| Nov 06 2024 |
9133 |
528.52 |
| Oct 30 2024 |
6001 |
528.52 |
| Oct 30 2024 |
9093 |
528.52 |
| Oct 23 2024 |
6013 |
528.52 |
| Oct 23 2024 |
9464 |
528.52 |
| Oct 16 2024 |
6031 |
533.46 |
| Oct 16 2024 |
9512 |
533.46 |
| Oct 09 2024 |
6015 |
533.46 |
| Oct 09 2024 |
9546 |
533.46 |
| Oct 02 2024 |
5999 |
533.46 |
| Oct 02 2024 |
9510 |
533.46 |
| Sep 25 2024 |
5983 |
533.46 |
| Sep 25 2024 |
9460 |
533.46 |
| Sep 18 2024 |
5971 |
533.46 |
| Sep 18 2024 |
9406 |
533.46 |
| Sep 11 2024 |
5941 |
533.46 |
| Sep 11 2024 |
9444 |
533.46 |
| Sep 04 2024 |
5873 |
533.46 |
| Sep 04 2024 |
9352 |
533.46 |
| Aug 28 2024 |
5860 |
533.46 |
| Aug 28 2024 |
9496 |
533.46 |
| Aug 21 2024 |
5921 |
533.46 |
| Aug 21 2024 |
9566 |
533.46 |
| Aug 14 2024 |
5760 |
533.46 |
| Aug 14 2024 |
9392 |
533.46 |
| Aug 07 2024 |
5748 |
533.46 |
| Aug 07 2024 |
9388 |
533.46 |
| Jul 31 2024 |
5727 |
533.46 |
| Jul 31 2024 |
9419 |
533.46 |
| Jul 24 2024 |
5804 |
533.46 |
| Jul 24 2024 |
9311 |
533.46 |
| Jul 17 2024 |
5928 |
533.46 |
| Jul 17 2024 |
9381 |
533.46 |
