| Jun 06 2026 |
4473 |
449.71 |
| Jun 06 2026 |
5224 |
449.71 |
| Jun 02 2026 |
3753 |
427.91 |
| Jun 02 2026 |
4403 |
427.91 |
| May 26 2026 |
3807 |
427.91 |
| May 26 2026 |
4413 |
427.91 |
| May 19 2026 |
5088 |
442.92 |
| May 19 2026 |
6256 |
442.92 |
| May 12 2026 |
5193 |
447.86 |
| May 12 2026 |
6435 |
447.86 |
| May 05 2026 |
5055 |
444.02 |
| May 05 2026 |
6332 |
444.02 |
| Apr 28 2026 |
5147 |
444.02 |
| Apr 28 2026 |
6548 |
444.02 |
| Apr 21 2026 |
5070 |
444.02 |
| Apr 21 2026 |
6635 |
444.02 |
| Apr 14 2026 |
5013 |
444.02 |
| Apr 14 2026 |
6657 |
444.02 |
| Apr 07 2026 |
4981 |
444.02 |
| Apr 07 2026 |
6700 |
444.02 |
| Mar 31 2026 |
4999 |
444.02 |
| Mar 31 2026 |
6796 |
444.02 |
| Mar 24 2026 |
5047 |
444.02 |
| Mar 24 2026 |
6894 |
444.02 |
| Mar 17 2026 |
5108 |
444.02 |
| Mar 17 2026 |
6915 |
444.02 |
| Mar 10 2026 |
5070 |
444.02 |
| Mar 10 2026 |
6922 |
444.02 |
| Mar 03 2026 |
5138 |
444.02 |
| Mar 03 2026 |
6981 |
444.02 |
| Feb 24 2026 |
4961 |
444.02 |
| Feb 24 2026 |
6804 |
444.02 |
| Feb 17 2026 |
4944 |
444.02 |
| Feb 17 2026 |
6885 |
444.02 |
| Feb 10 2026 |
4968 |
444.02 |
| Feb 10 2026 |
6966 |
444.02 |
| Feb 03 2026 |
4993 |
444.02 |
| Feb 03 2026 |
6983 |
444.02 |
| Jan 27 2026 |
5033 |
444.02 |
| Jan 27 2026 |
7030 |
444.02 |
| Jan 20 2026 |
5071 |
444.02 |
| Jan 20 2026 |
7064 |
444.02 |
| Jan 13 2026 |
5083 |
444.02 |
| Jan 13 2026 |
7079 |
444.02 |
| Jan 06 2026 |
5081 |
444.02 |
| Jan 06 2026 |
7076 |
444.02 |
| Dec 30 2025 |
5094 |
444.02 |
| Dec 30 2025 |
7085 |
444.02 |
| Dec 23 2025 |
5096 |
444.02 |
| Dec 23 2025 |
7072 |
444.02 |
| Dec 16 2025 |
5096 |
444.02 |
| Dec 16 2025 |
7088 |
444.02 |
| Dec 09 2025 |
5096 |
444.02 |
| Dec 09 2025 |
7088 |
444.02 |
| Dec 02 2025 |
5097 |
444.02 |
| Dec 02 2025 |
7089 |
444.02 |
| Nov 25 2025 |
5097 |
444.02 |
| Nov 25 2025 |
7089 |
444.02 |
| Nov 18 2025 |
5097 |
444.02 |
| Nov 18 2025 |
7089 |
444.02 |
| Nov 11 2025 |
5089 |
444.02 |
| Nov 11 2025 |
7084 |
444.02 |
| Nov 04 2025 |
5090 |
444.02 |
| Nov 04 2025 |
7085 |
444.02 |
| Oct 28 2025 |
5092 |
444.02 |
| Oct 28 2025 |
7113 |
444.02 |
| Oct 21 2025 |
5092 |
444.02 |
| Oct 21 2025 |
7125 |
444.02 |
| Oct 14 2025 |
5092 |
444.02 |
| Oct 14 2025 |
7127 |
444.02 |
| Oct 07 2025 |
5090 |
444.02 |
| Oct 07 2025 |
7108 |
444.02 |
| Sep 30 2025 |
5089 |
444.02 |
| Sep 30 2025 |
7109 |
444.02 |
| Sep 23 2025 |
5117 |
444.02 |
| Sep 23 2025 |
7128 |
444.02 |
| Sep 16 2025 |
5127 |
444.02 |
| Sep 16 2025 |
7152 |
444.02 |
| Sep 09 2025 |
5122 |
444.02 |
| Sep 09 2025 |
7152 |
444.02 |
| Sep 02 2025 |
5023 |
444.02 |
| Sep 02 2025 |
7088 |
444.02 |
| Aug 26 2025 |
5098 |
444.02 |
| Aug 26 2025 |
7217 |
444.02 |
| Aug 19 2025 |
5030 |
444.02 |
| Aug 19 2025 |
7202 |
444.02 |
| Aug 12 2025 |
5007 |
444.02 |
| Aug 12 2025 |
7211 |
444.02 |
| Aug 05 2025 |
5062 |
444.02 |
| Aug 05 2025 |
7284 |
444.02 |
| Jul 29 2025 |
4996 |
444.02 |
| Jul 29 2025 |
7219 |
444.02 |
| Jul 22 2025 |
5124 |
444.02 |
| Jul 22 2025 |
7355 |
444.02 |
| Jul 15 2025 |
5016 |
442.6 |
| Jul 15 2025 |
7298 |
442.6 |
| Jul 08 2025 |
5019 |
442.6 |
| Jul 08 2025 |
7350 |
442.6 |
| Jul 01 2025 |
4948 |
442.6 |
| Jul 01 2025 |
7335 |
442.6 |
| Jun 24 2025 |
4992 |
442.6 |
| Jun 24 2025 |
7347 |
442.6 |
| Jun 17 2025 |
5183 |
454.76 |
| Jun 17 2025 |
7644 |
454.76 |
| Jun 10 2025 |
5070 |
454.76 |
| Jun 10 2025 |
7605 |
454.76 |
| Jun 03 2025 |
5070 |
449.12 |
| Jun 03 2025 |
7493 |
449.12 |
| May 27 2025 |
6088 |
430.41 |
| May 27 2025 |
7182 |
430.41 |
| May 20 2025 |
5958 |
430.41 |
| May 20 2025 |
7332 |
430.41 |
| May 13 2025 |
5900 |
430.41 |
| May 13 2025 |
7298 |
430.41 |
| May 06 2025 |
5994 |
432.18 |
| May 06 2025 |
7503 |
432.18 |
| Apr 29 2025 |
6009 |
432.18 |
| Apr 29 2025 |
7602 |
432.18 |
| Apr 22 2025 |
6038 |
432.18 |
| Apr 22 2025 |
7483 |
432.18 |
| Apr 15 2025 |
6029 |
432.18 |
| Apr 15 2025 |
7559 |
432.18 |
| Apr 08 2025 |
6023 |
432.18 |
| Apr 08 2025 |
7543 |
432.18 |
| Apr 01 2025 |
6000 |
432.18 |
| Apr 01 2025 |
7166 |
432.18 |
| Mar 25 2025 |
6005 |
432.18 |
| Mar 25 2025 |
7225 |
432.18 |
| Mar 18 2025 |
5940 |
432.18 |
| Mar 18 2025 |
7156 |
432.18 |
| Mar 11 2025 |
5934 |
432.18 |
| Mar 11 2025 |
7139 |
432.18 |
| Mar 04 2025 |
5930 |
432.18 |
| Mar 04 2025 |
7132 |
432.18 |
| Feb 25 2025 |
5912 |
432.18 |
| Feb 25 2025 |
7107 |
432.18 |
| Feb 18 2025 |
5871 |
432.18 |
| Feb 18 2025 |
7087 |
432.18 |
| Feb 11 2025 |
5885 |
432.18 |
| Feb 11 2025 |
7155 |
432.18 |
| Feb 04 2025 |
5870 |
432.18 |
| Feb 04 2025 |
7142 |
432.18 |
| Jan 29 2025 |
5867 |
432.18 |
| Jan 29 2025 |
7112 |
432.18 |
| Jan 22 2025 |
5847 |
432.18 |
| Jan 22 2025 |
7129 |
432.18 |
| Jan 15 2025 |
5844 |
432.18 |
| Jan 15 2025 |
7160 |
432.18 |
| Jan 08 2025 |
3953 |
432.18 |
| Jan 08 2025 |
5370 |
432.18 |
| Jan 01 2025 |
3973 |
432.18 |
| Jan 01 2025 |
5361 |
432.18 |
| Dec 25 2024 |
3977 |
432.18 |
| Dec 25 2024 |
5363 |
432.18 |
| Dec 18 2024 |
3977 |
432.18 |
| Dec 18 2024 |
5363 |
432.18 |
| Dec 11 2024 |
3971 |
432.18 |
| Dec 11 2024 |
5361 |
432.18 |
| Dec 04 2024 |
3973 |
432.18 |
| Dec 04 2024 |
5362 |
432.18 |
| Nov 27 2024 |
3973 |
432.18 |
| Nov 27 2024 |
5362 |
432.18 |
| Nov 20 2024 |
3943 |
432.18 |
| Nov 20 2024 |
5337 |
432.18 |
| Nov 13 2024 |
3943 |
432.18 |
| Nov 13 2024 |
5337 |
432.18 |
| Nov 06 2024 |
3938 |
432.18 |
| Nov 06 2024 |
5354 |
432.18 |
| Oct 30 2024 |
3956 |
432.18 |
| Oct 30 2024 |
5227 |
432.18 |
| Oct 23 2024 |
3967 |
432.18 |
| Oct 23 2024 |
6100 |
432.18 |
| Oct 16 2024 |
3972 |
432.18 |
| Oct 16 2024 |
6072 |
432.18 |
| Oct 09 2024 |
3975 |
432.18 |
| Oct 09 2024 |
6091 |
432.18 |
| Oct 02 2024 |
3932 |
432.18 |
| Oct 02 2024 |
5997 |
432.18 |
| Sep 25 2024 |
3935 |
432.18 |
| Sep 25 2024 |
5920 |
432.18 |
| Sep 18 2024 |
3930 |
432.18 |
| Sep 18 2024 |
5860 |
432.18 |
| Sep 11 2024 |
3912 |
432.18 |
| Sep 11 2024 |
5807 |
432.18 |
| Sep 04 2024 |
3914 |
432.18 |
| Sep 04 2024 |
6007 |
432.18 |
| Aug 28 2024 |
3945 |
432.18 |
| Aug 28 2024 |
6002 |
432.18 |
| Aug 21 2024 |
3850 |
432.18 |
| Aug 21 2024 |
5981 |
432.18 |
| Aug 14 2024 |
3637 |
432.18 |
| Aug 14 2024 |
5626 |
432.18 |
| Aug 07 2024 |
6082 |
432.18 |
| Aug 07 2024 |
7983 |
432.18 |
| Jul 31 2024 |
6155 |
432.18 |
| Jul 31 2024 |
8049 |
432.18 |
| Jul 24 2024 |
6180 |
432.18 |
| Jul 24 2024 |
8013 |
432.18 |
| Jul 17 2024 |
6129 |
432.18 |
| Jul 17 2024 |
7886 |
432.18 |
