| Jun 06 2026 |
3897 |
430.48 |
| Jun 06 2026 |
4568 |
430.48 |
| Jun 02 2026 |
3820 |
430.48 |
| Jun 02 2026 |
4482 |
430.48 |
| May 26 2026 |
3872 |
430.48 |
| May 26 2026 |
4491 |
430.48 |
| May 19 2026 |
4675 |
418.48 |
| May 19 2026 |
5693 |
418.48 |
| May 12 2026 |
4705 |
418.48 |
| May 12 2026 |
5775 |
418.48 |
| May 05 2026 |
4617 |
418.48 |
| May 05 2026 |
5732 |
418.48 |
| Apr 28 2026 |
4705 |
418.48 |
| Apr 28 2026 |
5932 |
418.48 |
| Apr 21 2026 |
4658 |
418.48 |
| Apr 21 2026 |
6014 |
418.48 |
| Apr 14 2026 |
4600 |
418.48 |
| Apr 14 2026 |
6015 |
418.48 |
| Apr 07 2026 |
4565 |
418.48 |
| Apr 07 2026 |
6056 |
418.48 |
| Mar 31 2026 |
4581 |
418.48 |
| Mar 31 2026 |
6141 |
418.48 |
| Mar 24 2026 |
4635 |
418.48 |
| Mar 24 2026 |
6238 |
418.48 |
| Mar 17 2026 |
4699 |
418.48 |
| Mar 17 2026 |
6267 |
418.48 |
| Mar 10 2026 |
4660 |
418.48 |
| Mar 10 2026 |
6269 |
418.48 |
| Mar 03 2026 |
4714 |
418.48 |
| Mar 03 2026 |
6323 |
418.48 |
| Feb 24 2026 |
4551 |
418.48 |
| Feb 24 2026 |
6172 |
418.48 |
| Feb 17 2026 |
4538 |
418.48 |
| Feb 17 2026 |
6244 |
418.48 |
| Feb 10 2026 |
4556 |
418.48 |
| Feb 10 2026 |
6306 |
418.48 |
| Feb 03 2026 |
4579 |
418.48 |
| Feb 03 2026 |
6322 |
418.48 |
| Jan 27 2026 |
4606 |
418.48 |
| Jan 27 2026 |
6358 |
418.48 |
| Jan 20 2026 |
4643 |
418.48 |
| Jan 20 2026 |
6395 |
418.48 |
| Jan 13 2026 |
4655 |
418.48 |
| Jan 13 2026 |
6408 |
418.48 |
| Jan 06 2026 |
4654 |
418.48 |
| Jan 06 2026 |
6405 |
418.48 |
| Dec 30 2025 |
4666 |
418.48 |
| Dec 30 2025 |
6415 |
418.48 |
| Dec 23 2025 |
4669 |
418.48 |
| Dec 23 2025 |
6401 |
418.48 |
| Dec 16 2025 |
4669 |
418.48 |
| Dec 16 2025 |
6419 |
418.48 |
| Dec 09 2025 |
4669 |
418.48 |
| Dec 09 2025 |
6419 |
418.48 |
| Dec 02 2025 |
4670 |
418.48 |
| Dec 02 2025 |
6419 |
418.48 |
| Nov 25 2025 |
4670 |
418.48 |
| Nov 25 2025 |
6419 |
418.48 |
| Nov 18 2025 |
4670 |
418.48 |
| Nov 18 2025 |
6419 |
418.48 |
| Nov 11 2025 |
4660 |
418.48 |
| Nov 11 2025 |
6415 |
418.48 |
| Nov 04 2025 |
4661 |
418.48 |
| Nov 04 2025 |
6416 |
418.48 |
| Oct 28 2025 |
4660 |
418.48 |
| Oct 28 2025 |
6442 |
418.48 |
| Oct 21 2025 |
4660 |
418.48 |
| Oct 21 2025 |
6450 |
418.48 |
| Oct 14 2025 |
4660 |
418.48 |
| Oct 14 2025 |
6452 |
418.48 |
| Oct 07 2025 |
4658 |
418.48 |
| Oct 07 2025 |
6430 |
418.48 |
| Sep 30 2025 |
4659 |
418.48 |
| Sep 30 2025 |
6435 |
418.48 |
| Sep 23 2025 |
4682 |
418.48 |
| Sep 23 2025 |
6448 |
418.48 |
| Sep 16 2025 |
4693 |
418.48 |
| Sep 16 2025 |
6463 |
418.48 |
| Sep 09 2025 |
4688 |
418.48 |
| Sep 09 2025 |
6463 |
418.48 |
| Sep 02 2025 |
4596 |
418.48 |
| Sep 02 2025 |
6403 |
418.48 |
| Aug 26 2025 |
4659 |
418.48 |
| Aug 26 2025 |
6506 |
418.48 |
| Aug 19 2025 |
4603 |
418.48 |
| Aug 19 2025 |
6501 |
418.48 |
| Aug 12 2025 |
4579 |
418.48 |
| Aug 12 2025 |
6502 |
418.48 |
| Aug 05 2025 |
4616 |
418.48 |
| Aug 05 2025 |
6561 |
418.48 |
| Jul 29 2025 |
4561 |
418.48 |
| Jul 29 2025 |
6506 |
418.48 |
| Jul 22 2025 |
4676 |
418.48 |
| Jul 22 2025 |
6621 |
418.48 |
| Jul 15 2025 |
5326 |
412.96 |
| Jul 15 2025 |
6163 |
412.96 |
| Jul 08 2025 |
5407 |
412.96 |
| Jul 08 2025 |
6526 |
412.96 |
| Jul 01 2025 |
5734 |
412.96 |
| Jul 01 2025 |
6797 |
412.96 |
| Jun 24 2025 |
5457 |
412.96 |
| Jun 24 2025 |
6293 |
412.96 |
| Jun 17 2025 |
4514 |
415.22 |
| Jun 17 2025 |
6547 |
415.22 |
| Jun 10 2025 |
4425 |
415.22 |
| Jun 10 2025 |
6516 |
415.22 |
| Jun 03 2025 |
4380 |
408.71 |
| Jun 03 2025 |
6297 |
408.71 |
| May 27 2025 |
4584 |
420.95 |
| May 27 2025 |
6696 |
420.95 |
| May 20 2025 |
4677 |
420.95 |
| May 20 2025 |
6805 |
420.95 |
| May 13 2025 |
4727 |
420.95 |
| May 13 2025 |
6863 |
420.95 |
| May 06 2025 |
4689 |
420.95 |
| May 06 2025 |
6810 |
420.95 |
| Apr 29 2025 |
4744 |
420.95 |
| Apr 29 2025 |
6920 |
420.95 |
| Apr 22 2025 |
5089 |
440.5 |
| Apr 22 2025 |
7581 |
440.5 |
| Apr 15 2025 |
5084 |
440.5 |
| Apr 15 2025 |
7582 |
440.5 |
| Apr 08 2025 |
5131 |
440.5 |
| Apr 08 2025 |
7674 |
440.5 |
| Apr 01 2025 |
5144 |
440.5 |
| Apr 01 2025 |
7666 |
440.5 |
| Mar 25 2025 |
5137 |
440.5 |
| Mar 25 2025 |
7612 |
440.5 |
| Mar 18 2025 |
5207 |
440.5 |
| Mar 18 2025 |
7657 |
440.5 |
| Mar 11 2025 |
5155 |
440.5 |
| Mar 11 2025 |
7621 |
440.5 |
| Mar 04 2025 |
5167 |
440.5 |
| Mar 04 2025 |
7636 |
440.5 |
| Feb 25 2025 |
5165 |
440.5 |
| Feb 25 2025 |
7603 |
440.5 |
| Feb 18 2025 |
5176 |
440.5 |
| Feb 18 2025 |
7615 |
440.5 |
| Feb 11 2025 |
5185 |
440.5 |
| Feb 11 2025 |
7649 |
440.5 |
| Feb 04 2025 |
5167 |
440.5 |
| Feb 04 2025 |
7604 |
440.5 |
| Jan 29 2025 |
5144 |
440.5 |
| Jan 29 2025 |
7607 |
440.5 |
| Jan 22 2025 |
5178 |
440.5 |
| Jan 22 2025 |
7633 |
440.5 |
| Jan 15 2025 |
5173 |
440.5 |
| Jan 15 2025 |
7625 |
440.5 |
| Jan 08 2025 |
5151 |
440.5 |
| Jan 08 2025 |
7573 |
440.5 |
| Jan 01 2025 |
5159 |
440.5 |
| Jan 01 2025 |
7579 |
440.5 |
| Dec 25 2024 |
5140 |
440.5 |
| Dec 25 2024 |
7564 |
440.5 |
| Dec 18 2024 |
5140 |
440.5 |
| Dec 18 2024 |
7549 |
440.5 |
| Dec 11 2024 |
5137 |
440.5 |
| Dec 11 2024 |
7541 |
440.5 |
| Dec 04 2024 |
5138 |
440.5 |
| Dec 04 2024 |
7541 |
440.5 |
| Nov 27 2024 |
5138 |
440.5 |
| Nov 27 2024 |
7541 |
440.5 |
| Nov 20 2024 |
5137 |
440.5 |
| Nov 20 2024 |
7539 |
440.5 |
| Nov 13 2024 |
5135 |
440.5 |
| Nov 13 2024 |
7537 |
440.5 |
| Nov 06 2024 |
5132 |
440.5 |
| Nov 06 2024 |
7523 |
440.5 |
| Oct 30 2024 |
5095 |
440.5 |
| Oct 30 2024 |
7497 |
440.5 |
| Oct 23 2024 |
5104 |
440.5 |
| Oct 23 2024 |
7815 |
440.5 |
| Oct 16 2024 |
5108 |
440.5 |
| Oct 16 2024 |
7826 |
440.5 |
| Oct 09 2024 |
5092 |
440.5 |
| Oct 09 2024 |
7837 |
440.5 |
| Oct 02 2024 |
5079 |
440.5 |
| Oct 02 2024 |
7814 |
440.5 |
| Sep 25 2024 |
5062 |
440.5 |
| Sep 25 2024 |
7788 |
440.5 |
| Sep 18 2024 |
5049 |
440.5 |
| Sep 18 2024 |
7723 |
440.5 |
| Sep 11 2024 |
5015 |
440.5 |
| Sep 11 2024 |
7743 |
440.5 |
| Sep 04 2024 |
4947 |
440.5 |
| Sep 04 2024 |
7652 |
440.5 |
| Aug 28 2024 |
4946 |
440.5 |
| Aug 28 2024 |
7756 |
440.5 |
| Aug 21 2024 |
4997 |
440.5 |
| Aug 21 2024 |
7819 |
440.5 |
| Aug 14 2024 |
4849 |
440.5 |
| Aug 14 2024 |
7668 |
440.5 |
| Aug 07 2024 |
4860 |
440.5 |
| Aug 07 2024 |
7698 |
440.5 |
| Jul 31 2024 |
4843 |
440.5 |
| Jul 31 2024 |
7710 |
440.5 |
| Jul 24 2024 |
4913 |
440.5 |
| Jul 24 2024 |
7649 |
440.5 |
| Jul 17 2024 |
5029 |
440.5 |
| Jul 17 2024 |
7702 |
440.5 |
