| Jun 07 2026 |
893 |
694.22 |
| Jun 07 2026 |
1123 |
693.51 |
| Jun 02 2026 |
895 |
674.65 |
| Jun 02 2026 |
1126 |
677.99 |
| May 26 2026 |
902 |
674.65 |
| May 26 2026 |
1141 |
677.99 |
| May 19 2026 |
899 |
674.65 |
| May 19 2026 |
1133 |
677.99 |
| May 12 2026 |
899 |
665.67 |
| May 12 2026 |
1120 |
654.49 |
| May 05 2026 |
860 |
643.75 |
| May 05 2026 |
1083 |
643.75 |
| Apr 28 2026 |
891 |
643.75 |
| Apr 28 2026 |
1183 |
643.75 |
| Apr 21 2026 |
875 |
643.75 |
| Apr 21 2026 |
1199 |
643.75 |
| Apr 14 2026 |
860 |
636.8 |
| Apr 14 2026 |
1220 |
636.8 |
| Apr 07 2026 |
884 |
636.8 |
| Apr 07 2026 |
1252 |
636.8 |
| Mar 31 2026 |
905 |
636.8 |
| Mar 31 2026 |
1274 |
636.8 |
| Mar 24 2026 |
916 |
636.8 |
| Mar 24 2026 |
1293 |
636.8 |
| Mar 17 2026 |
929 |
636.8 |
| Mar 17 2026 |
1301 |
636.8 |
| Mar 10 2026 |
928 |
636.8 |
| Mar 10 2026 |
1323 |
636.8 |
| Mar 03 2026 |
944 |
636.8 |
| Mar 03 2026 |
1337 |
636.8 |
| Feb 24 2026 |
904 |
636.8 |
| Feb 24 2026 |
1306 |
636.8 |
| Feb 17 2026 |
909 |
636.8 |
| Feb 17 2026 |
1337 |
636.8 |
| Feb 10 2026 |
916 |
636.8 |
| Feb 10 2026 |
1364 |
636.8 |
| Feb 03 2026 |
917 |
636.8 |
| Feb 03 2026 |
1366 |
636.8 |
| Jan 27 2026 |
924 |
636.8 |
| Jan 27 2026 |
1375 |
636.8 |
| Jan 20 2026 |
930 |
636.8 |
| Jan 20 2026 |
1383 |
636.8 |
| Jan 13 2026 |
935 |
636.8 |
| Jan 13 2026 |
1384 |
636.8 |
| Jan 06 2026 |
933 |
636.8 |
| Jan 06 2026 |
1385 |
636.8 |
| Dec 30 2025 |
935 |
636.8 |
| Dec 30 2025 |
1386 |
636.8 |
| Dec 23 2025 |
935 |
636.8 |
| Dec 23 2025 |
1380 |
636.8 |
| Dec 16 2025 |
935 |
636.8 |
| Dec 16 2025 |
1386 |
636.8 |
| Dec 09 2025 |
935 |
636.8 |
| Dec 09 2025 |
1386 |
636.8 |
| Dec 02 2025 |
935 |
636.8 |
| Dec 02 2025 |
1386 |
636.8 |
| Nov 25 2025 |
935 |
636.8 |
| Nov 25 2025 |
1386 |
636.8 |
| Nov 18 2025 |
935 |
636.8 |
| Nov 18 2025 |
1386 |
636.8 |
| Nov 11 2025 |
934 |
636.8 |
| Nov 11 2025 |
1384 |
636.8 |
| Nov 04 2025 |
934 |
636.8 |
| Nov 04 2025 |
1384 |
636.8 |
| Oct 28 2025 |
934 |
636.8 |
| Oct 28 2025 |
1386 |
636.8 |
| Oct 21 2025 |
934 |
636.8 |
| Oct 21 2025 |
1387 |
636.8 |
| Oct 14 2025 |
934 |
636.8 |
| Oct 14 2025 |
1387 |
636.8 |
| Oct 07 2025 |
935 |
636.8 |
| Oct 07 2025 |
1386 |
636.8 |
| Sep 30 2025 |
935 |
636.8 |
| Sep 30 2025 |
1385 |
636.8 |
| Sep 23 2025 |
943 |
636.8 |
| Sep 23 2025 |
1386 |
636.8 |
| Sep 16 2025 |
941 |
636.8 |
| Sep 16 2025 |
1385 |
636.8 |
| Sep 09 2025 |
941 |
636.8 |
| Sep 09 2025 |
1385 |
636.8 |
| Sep 02 2025 |
928 |
636.8 |
| Sep 02 2025 |
1366 |
636.8 |
| Aug 26 2025 |
949 |
636.8 |
| Aug 26 2025 |
1404 |
636.8 |
| Aug 19 2025 |
939 |
636.8 |
| Aug 19 2025 |
1395 |
636.8 |
| Aug 12 2025 |
928 |
636.8 |
| Aug 12 2025 |
1402 |
636.8 |
| Aug 05 2025 |
934 |
636.8 |
| Aug 05 2025 |
1397 |
636.8 |
| Jul 29 2025 |
904 |
636.8 |
| Jul 29 2025 |
1374 |
636.8 |
| Jul 22 2025 |
930 |
636.8 |
| Jul 22 2025 |
1393 |
636.8 |
| Jul 15 2025 |
902 |
634.5 |
| Jul 15 2025 |
1373 |
634.5 |
| Jul 08 2025 |
899 |
634.5 |
| Jul 08 2025 |
1368 |
634.5 |
| Jul 01 2025 |
866 |
634.5 |
| Jul 01 2025 |
1346 |
634.5 |
| Jun 24 2025 |
863 |
634.5 |
| Jun 24 2025 |
1345 |
634.5 |
| Jun 17 2025 |
898 |
640.69 |
| Jun 17 2025 |
1364 |
640.69 |
| Jun 10 2025 |
878 |
640.69 |
| Jun 10 2025 |
1339 |
640.69 |
| Jun 03 2025 |
880 |
640.69 |
| Jun 03 2025 |
1353 |
640.69 |
| May 27 2025 |
1832 |
646.15 |
| May 27 2025 |
1985 |
646.15 |
| May 20 2025 |
1835 |
646.15 |
| May 20 2025 |
2080 |
646.15 |
| May 13 2025 |
920 |
646.84 |
| May 13 2025 |
1400 |
646.84 |
| May 06 2025 |
1839 |
651.44 |
| May 06 2025 |
2175 |
651.44 |
| Apr 29 2025 |
1866 |
651.44 |
| Apr 29 2025 |
2218 |
651.44 |
| Apr 22 2025 |
1835 |
648.21 |
| Apr 22 2025 |
2183 |
648.21 |
| Apr 15 2025 |
1837 |
648.21 |
| Apr 15 2025 |
2209 |
648.21 |
| Apr 08 2025 |
1842 |
648.21 |
| Apr 08 2025 |
2183 |
648.21 |
| Apr 01 2025 |
1854 |
648.21 |
| Apr 01 2025 |
2116 |
648.21 |
| Mar 25 2025 |
1860 |
648.21 |
| Mar 25 2025 |
2143 |
648.21 |
| Mar 18 2025 |
1827 |
648.21 |
| Mar 18 2025 |
2083 |
648.21 |
| Mar 11 2025 |
1806 |
648.21 |
| Mar 11 2025 |
2073 |
648.21 |
| Mar 04 2025 |
1814 |
648.21 |
| Mar 04 2025 |
2070 |
648.21 |
| Feb 25 2025 |
1814 |
648.21 |
| Feb 25 2025 |
2048 |
648.21 |
| Feb 18 2025 |
1796 |
648.21 |
| Feb 18 2025 |
2058 |
648.21 |
| Feb 11 2025 |
1786 |
648.21 |
| Feb 11 2025 |
2038 |
648.21 |
| Feb 04 2025 |
1776 |
648.21 |
| Feb 04 2025 |
2028 |
648.21 |
| Jan 29 2025 |
1769 |
648.21 |
| Jan 29 2025 |
2014 |
648.21 |
| Jan 22 2025 |
1772 |
648.21 |
| Jan 22 2025 |
2020 |
648.21 |
| Jan 15 2025 |
1770 |
648.21 |
| Jan 15 2025 |
2022 |
648.21 |
| Jan 08 2025 |
997 |
648.21 |
| Jan 08 2025 |
1264 |
648.21 |
| Jan 01 2025 |
1001 |
648.21 |
| Jan 01 2025 |
1267 |
648.21 |
| Dec 25 2024 |
1001 |
648.21 |
| Dec 25 2024 |
1267 |
648.21 |
| Dec 18 2024 |
1001 |
648.21 |
| Dec 18 2024 |
1267 |
648.21 |
| Dec 11 2024 |
1001 |
648.21 |
| Dec 11 2024 |
1267 |
648.21 |
| Dec 04 2024 |
1001 |
648.21 |
| Dec 04 2024 |
1268 |
648.21 |
| Nov 27 2024 |
1001 |
648.21 |
| Nov 27 2024 |
1268 |
648.21 |
| Nov 20 2024 |
993 |
648.21 |
| Nov 20 2024 |
1261 |
648.21 |
| Nov 13 2024 |
993 |
648.21 |
| Nov 13 2024 |
1262 |
648.21 |
| Nov 06 2024 |
984 |
648.21 |
| Nov 06 2024 |
1332 |
648.21 |
| Oct 30 2024 |
982 |
648.21 |
| Oct 30 2024 |
1326 |
648.21 |
| Oct 23 2024 |
985 |
648.21 |
| Oct 23 2024 |
1434 |
648.21 |
| Oct 16 2024 |
898 |
648.21 |
| Oct 16 2024 |
1348 |
648.21 |
| Oct 09 2024 |
899 |
648.21 |
| Oct 09 2024 |
1365 |
648.21 |
| Oct 02 2024 |
886 |
648.21 |
| Oct 02 2024 |
1357 |
648.21 |
| Sep 25 2024 |
885 |
648.21 |
| Sep 25 2024 |
1320 |
648.21 |
| Sep 18 2024 |
882 |
648.21 |
| Sep 18 2024 |
1291 |
648.21 |
| Sep 11 2024 |
880 |
648.21 |
| Sep 11 2024 |
1293 |
648.21 |
| Sep 04 2024 |
881 |
648.21 |
| Sep 04 2024 |
1322 |
648.21 |
| Aug 28 2024 |
913 |
648.21 |
| Aug 28 2024 |
1340 |
648.21 |
| Aug 21 2024 |
901 |
648.21 |
| Aug 21 2024 |
1365 |
648.21 |
| Aug 14 2024 |
865 |
648.21 |
| Aug 14 2024 |
1315 |
648.21 |
| Aug 07 2024 |
1317 |
648.21 |
| Aug 07 2024 |
1759 |
648.21 |
| Jul 31 2024 |
1355 |
648.21 |
| Jul 31 2024 |
1794 |
648.21 |
| Jul 24 2024 |
1364 |
648.21 |
| Jul 24 2024 |
1797 |
648.21 |
| Jul 17 2024 |
1363 |
648.21 |
| Jul 17 2024 |
1712 |
648.21 |
