| Jun 06 2026 |
713 |
611.49 |
| Jun 06 2026 |
814 |
611.49 |
| Jun 02 2026 |
710 |
611.49 |
| Jun 02 2026 |
813 |
611.49 |
| May 26 2026 |
698 |
611.49 |
| May 26 2026 |
881 |
638.08 |
| May 19 2026 |
694 |
611.49 |
| May 19 2026 |
995 |
638.08 |
| May 12 2026 |
707 |
611.49 |
| May 12 2026 |
1014 |
638.08 |
| May 05 2026 |
870 |
637 |
| May 05 2026 |
679 |
611.49 |
| May 05 2026 |
1075 |
637.72 |
| Apr 28 2026 |
923 |
637 |
| Apr 28 2026 |
752 |
615.52 |
| Apr 28 2026 |
1164 |
633.18 |
| Apr 21 2026 |
916 |
637 |
| Apr 21 2026 |
778 |
615.52 |
| Apr 21 2026 |
1181 |
633.18 |
| Apr 14 2026 |
931 |
637 |
| Apr 14 2026 |
811 |
615.52 |
| Apr 14 2026 |
1214 |
633.18 |
| Apr 07 2026 |
922 |
637 |
| Apr 07 2026 |
801 |
615.52 |
| Apr 07 2026 |
1246 |
633.18 |
| Mar 31 2026 |
935 |
637 |
| Mar 31 2026 |
798 |
615.52 |
| Mar 31 2026 |
1266 |
633.18 |
| Mar 24 2026 |
949 |
637 |
| Mar 24 2026 |
800 |
615.52 |
| Mar 24 2026 |
1286 |
633.18 |
| Mar 17 2026 |
938 |
631.63 |
| Mar 17 2026 |
793 |
615.52 |
| Mar 17 2026 |
1291 |
631.79 |
| Mar 10 2026 |
943 |
631.63 |
| Mar 10 2026 |
787 |
615.52 |
| Mar 10 2026 |
1314 |
631.79 |
| Mar 03 2026 |
959 |
631.63 |
| Mar 03 2026 |
789 |
615.52 |
| Mar 03 2026 |
1326 |
631.79 |
| Feb 24 2026 |
944 |
631.63 |
| Feb 24 2026 |
798 |
615.52 |
| Feb 24 2026 |
1292 |
631.79 |
| Feb 17 2026 |
953 |
631.63 |
| Feb 17 2026 |
801 |
615.52 |
| Feb 17 2026 |
1321 |
631.79 |
| Feb 10 2026 |
953 |
631.63 |
| Feb 10 2026 |
816 |
615.52 |
| Feb 10 2026 |
1347 |
631.79 |
| Feb 03 2026 |
953 |
631.63 |
| Feb 03 2026 |
815 |
615.52 |
| Feb 03 2026 |
1349 |
631.79 |
| Jan 27 2026 |
948 |
631.63 |
| Jan 27 2026 |
809 |
615.52 |
| Jan 27 2026 |
1359 |
631.79 |
| Jan 20 2026 |
951 |
631.63 |
| Jan 20 2026 |
816 |
615.52 |
| Jan 20 2026 |
1366 |
631.79 |
| Jan 13 2026 |
951 |
631.63 |
| Jan 13 2026 |
822 |
615.52 |
| Jan 13 2026 |
1367 |
631.79 |
| Jan 06 2026 |
951 |
631.63 |
| Jan 06 2026 |
822 |
615.52 |
| Jan 06 2026 |
1368 |
631.79 |
| Dec 30 2025 |
951 |
631.63 |
| Dec 30 2025 |
821 |
615.52 |
| Dec 30 2025 |
1369 |
631.79 |
| Dec 23 2025 |
953 |
631.63 |
| Dec 23 2025 |
822 |
615.52 |
| Dec 23 2025 |
1362 |
631.79 |
| Dec 16 2025 |
954 |
631.63 |
| Dec 16 2025 |
823 |
615.52 |
| Dec 16 2025 |
1369 |
631.79 |
| Dec 09 2025 |
954 |
631.63 |
| Dec 09 2025 |
823 |
615.52 |
| Dec 09 2025 |
1369 |
631.79 |
| Dec 02 2025 |
954 |
631.63 |
| Dec 02 2025 |
823 |
615.52 |
| Dec 02 2025 |
1369 |
631.79 |
| Nov 25 2025 |
954 |
631.63 |
| Nov 25 2025 |
823 |
615.52 |
| Nov 25 2025 |
1369 |
631.79 |
| Nov 18 2025 |
954 |
631.63 |
| Nov 18 2025 |
823 |
615.52 |
| Nov 18 2025 |
1369 |
631.79 |
| Nov 11 2025 |
954 |
631.63 |
| Nov 11 2025 |
821 |
615.52 |
| Nov 11 2025 |
1367 |
631.79 |
| Nov 04 2025 |
954 |
631.63 |
| Nov 04 2025 |
821 |
615.52 |
| Nov 04 2025 |
1367 |
631.79 |
| Oct 28 2025 |
959 |
631.63 |
| Oct 28 2025 |
820 |
615.52 |
| Oct 28 2025 |
1370 |
631.79 |
| Oct 21 2025 |
960 |
631.63 |
| Oct 21 2025 |
820 |
615.52 |
| Oct 21 2025 |
1371 |
631.79 |
| Oct 14 2025 |
960 |
631.63 |
| Oct 14 2025 |
821 |
615.52 |
| Oct 14 2025 |
1371 |
631.79 |
| Oct 07 2025 |
957 |
631.63 |
| Oct 07 2025 |
902 |
615.52 |
| Oct 07 2025 |
1371 |
631.79 |
| Sep 30 2025 |
956 |
631.63 |
| Sep 30 2025 |
904 |
615.52 |
| Sep 30 2025 |
1370 |
631.79 |
| Sep 23 2025 |
955 |
631.63 |
| Sep 23 2025 |
902 |
615.52 |
| Sep 23 2025 |
1371 |
631.79 |
| Sep 16 2025 |
956 |
631.63 |
| Sep 16 2025 |
867 |
615.52 |
| Sep 16 2025 |
1370 |
631.79 |
| Sep 09 2025 |
912 |
631.63 |
| Sep 09 2025 |
868 |
615.52 |
| Sep 09 2025 |
1370 |
631.79 |
| Sep 02 2025 |
699 |
709.56 |
| Sep 02 2025 |
865 |
615.52 |
| Sep 02 2025 |
1351 |
631.79 |
| Aug 26 2025 |
696 |
709.56 |
| Aug 26 2025 |
879 |
615.52 |
| Aug 26 2025 |
1389 |
631.79 |
| Aug 19 2025 |
697 |
709.56 |
| Aug 19 2025 |
885 |
615.52 |
| Aug 19 2025 |
1380 |
631.79 |
| Aug 12 2025 |
697 |
709.56 |
| Aug 12 2025 |
1574 |
615.52 |
| Aug 12 2025 |
1388 |
631.79 |
| Aug 05 2025 |
709 |
709.56 |
| Aug 05 2025 |
1565 |
615.52 |
| Aug 05 2025 |
1381 |
631.79 |
| Jul 29 2025 |
690 |
709.56 |
| Jul 29 2025 |
1602 |
615.52 |
| Jul 29 2025 |
1362 |
631.79 |
| Jul 22 2025 |
703 |
709.56 |
| Jul 22 2025 |
1585 |
615.52 |
| Jul 22 2025 |
1380 |
631.79 |
| Jul 15 2025 |
704 |
709.56 |
| Jul 15 2025 |
1599 |
615.52 |
| Jul 15 2025 |
1366 |
631.79 |
| Jul 08 2025 |
679 |
709.56 |
| Jul 08 2025 |
1612 |
615.52 |
| Jul 08 2025 |
1362 |
631.79 |
| Jul 01 2025 |
679 |
709.56 |
| Jul 01 2025 |
1634 |
615.52 |
| Jul 01 2025 |
1340 |
631.79 |
| Jun 24 2025 |
675 |
709.56 |
| Jun 24 2025 |
1647 |
615.52 |
| Jun 24 2025 |
1338 |
631.79 |
| Jun 17 2025 |
674 |
709.56 |
| Jun 17 2025 |
1647 |
619.56 |
| Jun 17 2025 |
1417 |
667 |
| Jun 10 2025 |
656 |
709.56 |
| Jun 10 2025 |
1657 |
619.56 |
| Jun 10 2025 |
1393 |
667 |
| Jun 03 2025 |
656 |
709.56 |
| Jun 03 2025 |
1662 |
619.56 |
| Jun 03 2025 |
1428 |
691.56 |
| May 27 2025 |
656 |
709.56 |
| May 27 2025 |
1671 |
619.56 |
| May 27 2025 |
1417 |
691.56 |
| May 20 2025 |
653 |
733.75 |
| May 20 2025 |
1666 |
619.56 |
| May 20 2025 |
1451 |
705.2 |
| May 13 2025 |
642 |
733.75 |
| May 13 2025 |
1659 |
619.56 |
| May 13 2025 |
1468 |
705.2 |
| May 06 2025 |
556 |
733.75 |
| May 06 2025 |
1635 |
619.56 |
| May 06 2025 |
1396 |
705.2 |
| Apr 29 2025 |
600 |
733.75 |
| Apr 29 2025 |
1445 |
733.75 |
| Apr 22 2025 |
599 |
733.75 |
| Apr 22 2025 |
1433 |
733.75 |
| Apr 15 2025 |
574 |
733.75 |
| Apr 15 2025 |
1404 |
733.75 |
| Apr 08 2025 |
599 |
733.75 |
| Apr 08 2025 |
1449 |
733.75 |
| Apr 01 2025 |
624 |
733.75 |
| Apr 01 2025 |
1460 |
733.75 |
| Mar 25 2025 |
1330 |
787.5 |
| Mar 25 2025 |
2593 |
787.5 |
| Mar 18 2025 |
1274 |
787.5 |
| Mar 18 2025 |
2510 |
787.5 |
| Mar 11 2025 |
1275 |
787.5 |
| Mar 11 2025 |
2489 |
787.5 |
| Mar 04 2025 |
1300 |
787.5 |
| Mar 04 2025 |
2492 |
787.5 |
| Feb 25 2025 |
1304 |
787.5 |
| Feb 25 2025 |
2468 |
787.5 |
| Feb 18 2025 |
1294 |
787.5 |
| Feb 18 2025 |
2480 |
787.5 |
| Feb 11 2025 |
1279 |
787.5 |
| Feb 11 2025 |
2460 |
787.5 |
| Feb 04 2025 |
1267 |
787.5 |
| Feb 04 2025 |
2446 |
787.5 |
| Jan 29 2025 |
1249 |
787.5 |
| Jan 29 2025 |
2421 |
787.5 |
| Jan 22 2025 |
1254 |
787.5 |
| Jan 22 2025 |
2435 |
787.5 |
| Jan 15 2025 |
1258 |
787.5 |
| Jan 15 2025 |
2438 |
787.5 |
| Jan 08 2025 |
1258 |
787.5 |
| Jan 08 2025 |
1593 |
787.5 |
| Jan 01 2025 |
1258 |
787.5 |
| Jan 01 2025 |
1601 |
787.5 |
| Dec 25 2024 |
1258 |
787.5 |
| Dec 25 2024 |
1601 |
787.5 |
| Dec 18 2024 |
1261 |
787.5 |
| Dec 18 2024 |
1601 |
787.5 |
| Dec 11 2024 |
1261 |
787.5 |
| Dec 11 2024 |
1601 |
787.5 |
| Dec 04 2024 |
1260 |
787.5 |
| Dec 04 2024 |
1601 |
787.5 |
| Nov 27 2024 |
1260 |
787.5 |
| Nov 27 2024 |
1601 |
787.5 |
| Nov 20 2024 |
1260 |
787.5 |
| Nov 20 2024 |
1594 |
787.5 |
| Nov 13 2024 |
1261 |
787.5 |
| Nov 13 2024 |
1595 |
787.5 |
| Nov 06 2024 |
1243 |
787.5 |
| Nov 06 2024 |
1719 |
787.5 |
| Oct 30 2024 |
1237 |
787.5 |
| Oct 30 2024 |
1713 |
787.5 |
| Oct 23 2024 |
1237 |
787.5 |
| Oct 23 2024 |
1828 |
787.5 |
| Oct 16 2024 |
1237 |
787.5 |
| Oct 16 2024 |
1737 |
787.5 |
| Oct 09 2024 |
1251 |
787.5 |
| Oct 09 2024 |
1758 |
787.5 |
| Oct 02 2024 |
1255 |
787.5 |
| Oct 02 2024 |
1740 |
787.5 |
