| Jun 06 2026 |
1575 |
344.5 |
| Jun 06 2026 |
1824 |
344.5 |
| Jun 02 2026 |
1524 |
344.5 |
| Jun 02 2026 |
1782 |
344.5 |
| May 26 2026 |
1539 |
344.5 |
| May 26 2026 |
1766 |
344.5 |
| May 19 2026 |
1550 |
344.5 |
| May 19 2026 |
2019 |
344.5 |
| May 12 2026 |
1599 |
344.5 |
| May 12 2026 |
2077 |
344.5 |
| May 05 2026 |
1492 |
344.5 |
| May 05 2026 |
2013 |
344.5 |
| Apr 28 2026 |
1579 |
344.5 |
| Apr 28 2026 |
1993 |
344.5 |
| Apr 21 2026 |
1581 |
344.5 |
| Apr 21 2026 |
1943 |
344.5 |
| Apr 14 2026 |
1619 |
344.5 |
| Apr 14 2026 |
1979 |
344.5 |
| Apr 07 2026 |
1622 |
344.5 |
| Apr 07 2026 |
1935 |
344.5 |
| Mar 31 2026 |
1620 |
344.5 |
| Mar 31 2026 |
1864 |
344.5 |
| Mar 24 2026 |
1627 |
344.5 |
| Mar 24 2026 |
1844 |
344.5 |
| Mar 17 2026 |
1590 |
344.5 |
| Mar 17 2026 |
1849 |
344.5 |
| Mar 10 2026 |
1574 |
344.5 |
| Mar 10 2026 |
1824 |
344.5 |
| Mar 03 2026 |
1571 |
344.5 |
| Mar 03 2026 |
1816 |
344.5 |
| Feb 24 2026 |
1569 |
344.5 |
| Feb 24 2026 |
1820 |
344.5 |
| Feb 17 2026 |
1543 |
344.5 |
| Feb 17 2026 |
1732 |
344.5 |
| Feb 10 2026 |
1526 |
344.5 |
| Feb 10 2026 |
1763 |
344.5 |
| Feb 03 2026 |
1532 |
344.5 |
| Feb 03 2026 |
1772 |
344.5 |
| Jan 27 2026 |
1511 |
344.5 |
| Jan 27 2026 |
1758 |
344.5 |
| Jan 20 2026 |
1497 |
344.5 |
| Jan 20 2026 |
1756 |
344.5 |
| Jan 13 2026 |
1499 |
344.5 |
| Jan 13 2026 |
1757 |
344.5 |
| Jan 06 2026 |
1498 |
344.5 |
| Jan 06 2026 |
1757 |
344.5 |
| Dec 30 2025 |
1497 |
344.5 |
| Dec 30 2025 |
1758 |
344.5 |
| Dec 23 2025 |
1497 |
344.5 |
| Dec 23 2025 |
1753 |
344.5 |
| Dec 16 2025 |
1497 |
344.5 |
| Dec 16 2025 |
1756 |
344.5 |
| Dec 09 2025 |
1497 |
344.5 |
| Dec 09 2025 |
1756 |
344.5 |
| Dec 02 2025 |
1497 |
344.5 |
| Dec 02 2025 |
1756 |
344.5 |
| Nov 25 2025 |
1497 |
344.5 |
| Nov 25 2025 |
1756 |
344.5 |
| Nov 18 2025 |
1497 |
344.5 |
| Nov 18 2025 |
1756 |
344.5 |
| Nov 11 2025 |
1491 |
344.5 |
| Nov 11 2025 |
1750 |
344.5 |
| Nov 04 2025 |
1491 |
344.5 |
| Nov 04 2025 |
1750 |
344.5 |
| Oct 28 2025 |
1491 |
344.5 |
| Oct 28 2025 |
1760 |
344.5 |
| Oct 21 2025 |
1491 |
344.5 |
| Oct 21 2025 |
1865 |
344.5 |
| Oct 14 2025 |
1498 |
344.5 |
| Oct 14 2025 |
1842 |
344.5 |
| Oct 07 2025 |
1498 |
344.5 |
| Oct 07 2025 |
1800 |
344.5 |
| Sep 30 2025 |
1492 |
344.5 |
| Sep 30 2025 |
1809 |
344.5 |
| Sep 23 2025 |
1503 |
344.5 |
| Sep 23 2025 |
1813 |
344.5 |
| Jul 01 2025 |
5280 |
399.25 |
| Jul 01 2025 |
6179 |
399.25 |
| Jun 24 2025 |
5012 |
399.25 |
| Jun 24 2025 |
5682 |
399.25 |
| Jun 17 2025 |
5039 |
399.25 |
| Jun 17 2025 |
5706 |
399.25 |
| Jun 10 2025 |
5067 |
399.25 |
| Jun 10 2025 |
5743 |
399.25 |
| Jun 03 2025 |
4992 |
399.25 |
| Jun 03 2025 |
5722 |
399.25 |
| May 27 2025 |
5033 |
399.25 |
| May 27 2025 |
5787 |
399.25 |
| May 20 2025 |
4911 |
399.25 |
| May 20 2025 |
5931 |
399.25 |
| May 13 2025 |
4885 |
399.25 |
| May 13 2025 |
5906 |
399.25 |
| May 06 2025 |
4911 |
399.25 |
| May 06 2025 |
6005 |
399.25 |
| Apr 29 2025 |
4911 |
399.25 |
| Apr 29 2025 |
6085 |
399.25 |
| Apr 22 2025 |
4930 |
399.25 |
| Apr 22 2025 |
5989 |
399.25 |
| Apr 15 2025 |
4927 |
399.25 |
| Apr 15 2025 |
6053 |
399.25 |
| Apr 08 2025 |
4928 |
399.25 |
| Apr 08 2025 |
6040 |
399.25 |
| Apr 01 2025 |
4900 |
399.25 |
| Apr 01 2025 |
5694 |
399.25 |
| Mar 25 2025 |
4913 |
399.25 |
| Mar 25 2025 |
5753 |
399.25 |
| Mar 18 2025 |
4876 |
399.25 |
| Mar 18 2025 |
5707 |
399.25 |
| Mar 11 2025 |
4871 |
399.25 |
| Mar 11 2025 |
5701 |
399.25 |
| Mar 04 2025 |
4865 |
399.25 |
| Mar 04 2025 |
5707 |
399.25 |
| Feb 25 2025 |
4864 |
399.25 |
| Feb 25 2025 |
5692 |
399.25 |
| Feb 18 2025 |
4839 |
399.25 |
| Feb 18 2025 |
5672 |
399.25 |
| Feb 11 2025 |
4840 |
399.25 |
| Feb 11 2025 |
5722 |
399.25 |
| Feb 04 2025 |
4828 |
399.25 |
| Feb 04 2025 |
5709 |
399.25 |
| Jan 29 2025 |
4828 |
399.25 |
| Jan 29 2025 |
5683 |
399.25 |
| Jan 22 2025 |
4810 |
399.25 |
| Jan 22 2025 |
5692 |
399.25 |
| Jan 15 2025 |
4808 |
399.25 |
| Jan 15 2025 |
5721 |
399.25 |
| Jan 08 2025 |
2978 |
399.25 |
| Jan 08 2025 |
3992 |
399.25 |
| Jan 01 2025 |
2995 |
399.25 |
| Jan 01 2025 |
3988 |
399.25 |
| Dec 25 2024 |
2996 |
399.25 |
| Dec 25 2024 |
3988 |
399.25 |
| Dec 18 2024 |
2996 |
399.25 |
| Dec 18 2024 |
3991 |
399.25 |
| Dec 11 2024 |
2989 |
399.25 |
| Dec 11 2024 |
3991 |
399.25 |
| Dec 04 2024 |
2990 |
399.25 |
| Dec 04 2024 |
3991 |
399.25 |
| Nov 27 2024 |
2990 |
399.25 |
| Nov 27 2024 |
3991 |
399.25 |
| Nov 20 2024 |
2976 |
399.25 |
| Nov 20 2024 |
3980 |
399.25 |
| Nov 13 2024 |
2978 |
399.25 |
| Nov 13 2024 |
3981 |
399.25 |
| Nov 06 2024 |
2972 |
399.25 |
| Nov 06 2024 |
3986 |
399.25 |
| Oct 30 2024 |
2987 |
399.25 |
| Oct 30 2024 |
3868 |
399.25 |
| Oct 23 2024 |
2989 |
399.25 |
| Oct 23 2024 |
4619 |
399.25 |
| Oct 16 2024 |
2989 |
399.25 |
| Oct 16 2024 |
4601 |
399.25 |
| Oct 09 2024 |
2990 |
399.25 |
| Oct 09 2024 |
4603 |
399.25 |
| Oct 02 2024 |
2953 |
399.25 |
| Oct 02 2024 |
4520 |
399.25 |
| Sep 25 2024 |
2954 |
399.25 |
| Sep 25 2024 |
4477 |
399.25 |
| Sep 18 2024 |
2954 |
399.25 |
| Sep 18 2024 |
4442 |
399.25 |
| Sep 11 2024 |
2931 |
399.25 |
| Sep 11 2024 |
4376 |
399.25 |
| Sep 04 2024 |
2934 |
399.25 |
| Sep 04 2024 |
4489 |
399.25 |
| Aug 28 2024 |
2951 |
399.25 |
| Aug 28 2024 |
4494 |
399.25 |
| Aug 21 2024 |
2777 |
399.25 |
| Aug 21 2024 |
4367 |
399.25 |
| Aug 14 2024 |
2631 |
399.25 |
| Aug 14 2024 |
4086 |
399.25 |
| Aug 07 2024 |
4986 |
399.25 |
| Aug 07 2024 |
6334 |
399.25 |
| Jul 31 2024 |
5022 |
399.25 |
| Jul 31 2024 |
6381 |
399.25 |
| Jul 24 2024 |
5074 |
399.25 |
| Jul 24 2024 |
6344 |
399.25 |
| Jul 17 2024 |
5038 |
399.25 |
| Jul 17 2024 |
6232 |
399.25 |
