| Jun 06 2026 |
2666 |
175.63 |
| Jun 02 2026 |
2651 |
175.63 |
| May 26 2026 |
2534 |
175.63 |
| May 19 2026 |
1578 |
162.6 |
| May 12 2026 |
1583 |
162.6 |
| May 05 2026 |
1551 |
162.6 |
| Apr 28 2026 |
1583 |
162.6 |
| Apr 21 2026 |
1560 |
162.6 |
| Apr 14 2026 |
802 |
149.58 |
| Apr 07 2026 |
807 |
149.58 |
| Mar 31 2026 |
803 |
149.58 |
| Mar 24 2026 |
780 |
149.58 |
| Mar 17 2026 |
797 |
149.58 |
| Mar 10 2026 |
795 |
149.58 |
| Mar 03 2026 |
1223 |
157.05 |
| Feb 24 2026 |
1222 |
157.05 |
| Feb 17 2026 |
1234 |
157.05 |
| Feb 10 2026 |
1201 |
157.05 |
| Feb 03 2026 |
1193 |
157.05 |
| Jan 27 2026 |
1203 |
157.05 |
| Jan 20 2026 |
1204 |
157.05 |
| Jan 13 2026 |
1198 |
157.05 |
| Jan 06 2026 |
1199 |
157.05 |
| Dec 30 2025 |
1199 |
157.05 |
| Dec 23 2025 |
1193 |
157.05 |
| Dec 16 2025 |
1193 |
157.05 |
| Dec 09 2025 |
1189 |
157.05 |
| Dec 02 2025 |
1187 |
157.05 |
| Nov 25 2025 |
1223 |
157.05 |
| Nov 18 2025 |
1226 |
157.05 |
| Nov 11 2025 |
1203 |
157.05 |
| Nov 04 2025 |
1209 |
157.05 |
| Oct 28 2025 |
1203 |
157.05 |
| Oct 21 2025 |
1196 |
157.05 |
| Oct 14 2025 |
1235 |
157.05 |
| Oct 07 2025 |
1266 |
157.05 |
| Sep 30 2025 |
1317 |
157.05 |
| Sep 23 2025 |
1336 |
157.05 |
| Sep 16 2025 |
1349 |
157.05 |
| Sep 09 2025 |
1369 |
157.05 |
| Sep 02 2025 |
1411 |
157.05 |
| Aug 26 2025 |
1279 |
157.05 |
| Aug 19 2025 |
1266 |
157.05 |
| Aug 12 2025 |
1265 |
157.05 |
| Aug 05 2025 |
1132 |
157.05 |
| Jul 29 2025 |
1155 |
157.05 |
| Jul 22 2025 |
1168 |
157.05 |
| Jul 15 2025 |
1259 |
157.05 |
| Jul 08 2025 |
1953 |
182.13 |
| Jul 01 2025 |
1977 |
182.13 |
| Jun 24 2025 |
1937 |
182.13 |
| Jun 17 2025 |
1931 |
182.13 |
| Jun 10 2025 |
1909 |
182.13 |
| Jun 03 2025 |
1897 |
182.13 |
| May 27 2025 |
3500 |
198.4 |
| May 20 2025 |
3717 |
198.4 |
| May 13 2025 |
3792 |
198.4 |
| May 06 2025 |
3858 |
198.4 |
| Apr 29 2025 |
3913 |
198.4 |
| Apr 22 2025 |
3966 |
198.4 |
| Apr 15 2025 |
3979 |
198.4 |
| Apr 08 2025 |
3623 |
198.4 |
| Apr 01 2025 |
3612 |
198.4 |
| Mar 25 2025 |
3592 |
198.4 |
| Mar 18 2025 |
3597 |
198.4 |
| Mar 11 2025 |
3626 |
198.4 |
| Mar 04 2025 |
3895 |
232.29 |
| Feb 25 2025 |
3882 |
232.29 |
| Feb 18 2025 |
3874 |
232.29 |
| Feb 11 2025 |
3852 |
232.29 |
| Feb 04 2025 |
3808 |
232.29 |
| Jan 29 2025 |
3833 |
232.29 |
| Jan 22 2025 |
3840 |
232.29 |
| Jan 15 2025 |
3834 |
232.29 |
| Jan 08 2025 |
3824 |
232.29 |
| Jan 01 2025 |
3823 |
232.29 |
| Dec 25 2024 |
3823 |
232.29 |
| Dec 18 2024 |
3815 |
232.29 |
| Dec 11 2024 |
3816 |
232.29 |
| Dec 04 2024 |
3816 |
232.29 |
| Nov 27 2024 |
3815 |
232.29 |
| Nov 20 2024 |
3823 |
232.29 |
| Nov 13 2024 |
3863 |
232.29 |
| Nov 06 2024 |
3870 |
232.29 |
| Oct 30 2024 |
3873 |
232.29 |
| Oct 23 2024 |
3914 |
232.29 |
| Oct 16 2024 |
4025 |
232.29 |
| Oct 09 2024 |
4193 |
232.29 |
