| Jun 07 2026 |
2361 |
171.9 |
| Jun 02 2026 |
2352 |
171.9 |
| May 26 2026 |
2236 |
171.9 |
| May 19 2026 |
2271 |
171.9 |
| May 12 2026 |
2286 |
171.9 |
| May 05 2026 |
2255 |
171.9 |
| Apr 28 2026 |
2291 |
171.9 |
| Apr 21 2026 |
2272 |
171.9 |
| Apr 14 2026 |
2312 |
171.9 |
| Apr 07 2026 |
2334 |
171.9 |
| Mar 31 2026 |
2330 |
171.9 |
| Mar 24 2026 |
2297 |
171.9 |
| Mar 17 2026 |
2317 |
171.9 |
| Mar 10 2026 |
2314 |
171.9 |
| Mar 03 2026 |
2330 |
171.9 |
| Feb 24 2026 |
2331 |
171.9 |
| Feb 17 2026 |
2342 |
171.9 |
| Feb 10 2026 |
2295 |
171.9 |
| Feb 03 2026 |
2291 |
171.9 |
| Jan 27 2026 |
2311 |
171.9 |
| Jan 20 2026 |
2309 |
171.9 |
| Jan 13 2026 |
2302 |
171.9 |
| Jan 06 2026 |
2305 |
171.9 |
| Dec 30 2025 |
2305 |
171.9 |
| Dec 23 2025 |
2299 |
171.9 |
| Dec 16 2025 |
2297 |
171.9 |
| Dec 09 2025 |
2291 |
171.9 |
| Dec 02 2025 |
2279 |
171.9 |
| Nov 25 2025 |
2333 |
171.9 |
| Nov 18 2025 |
2336 |
171.9 |
| Nov 11 2025 |
2304 |
171.9 |
| Nov 04 2025 |
2328 |
171.9 |
| Oct 28 2025 |
2319 |
171.9 |
| Oct 21 2025 |
2308 |
171.9 |
| Oct 14 2025 |
2368 |
171.9 |
| Oct 07 2025 |
2425 |
171.9 |
| Sep 30 2025 |
2512 |
171.9 |
| Jul 08 2025 |
2214 |
167.78 |
| Jul 01 2025 |
2238 |
167.78 |
| Jun 24 2025 |
2242 |
167.78 |
| Jun 17 2025 |
2361 |
167.78 |
| Jun 10 2025 |
2367 |
167.78 |
| Jun 03 2025 |
2346 |
167.78 |
| May 27 2025 |
2346 |
167.78 |
| May 20 2025 |
2517 |
167.78 |
| May 13 2025 |
2579 |
167.78 |
| May 06 2025 |
2665 |
167.78 |
| Apr 29 2025 |
2724 |
167.78 |
| Apr 22 2025 |
2785 |
167.78 |
| Apr 15 2025 |
2802 |
167.78 |
| Apr 08 2025 |
2557 |
167.78 |
| Apr 01 2025 |
2563 |
167.78 |
| Mar 25 2025 |
2559 |
167.78 |
| Mar 18 2025 |
2588 |
167.78 |
| Mar 11 2025 |
2614 |
167.78 |
| Mar 04 2025 |
2595 |
167.78 |
| Feb 25 2025 |
2608 |
167.78 |
| Feb 18 2025 |
2604 |
167.78 |
| Feb 11 2025 |
2604 |
167.78 |
| Feb 04 2025 |
2575 |
167.78 |
| Jan 29 2025 |
2596 |
167.78 |
| Jan 22 2025 |
2604 |
167.78 |
| Jan 15 2025 |
2600 |
167.78 |
| Jan 08 2025 |
2599 |
167.78 |
| Jan 01 2025 |
2599 |
167.78 |
| Dec 25 2024 |
2599 |
167.78 |
| Dec 18 2024 |
2599 |
167.78 |
| Dec 11 2024 |
2600 |
167.78 |
| Dec 04 2024 |
2600 |
167.78 |
| Nov 27 2024 |
2600 |
167.78 |
| Nov 20 2024 |
2607 |
167.78 |
| Nov 13 2024 |
2637 |
167.78 |
| Nov 06 2024 |
2640 |
167.78 |
| Oct 30 2024 |
2638 |
167.78 |
| Oct 23 2024 |
2669 |
167.78 |
| Oct 16 2024 |
2763 |
167.78 |
| Oct 09 2024 |
2885 |
167.78 |
