| Jun 07 2026 |
566 |
271.79 |
| Jun 02 2026 |
563 |
271.79 |
| May 26 2026 |
556 |
271.79 |
| May 19 2026 |
561 |
271.79 |
| May 12 2026 |
558 |
271.79 |
| May 05 2026 |
539 |
271.79 |
| Apr 28 2026 |
539 |
271.79 |
| Apr 21 2026 |
535 |
271.79 |
| Apr 14 2026 |
543 |
271.79 |
| Apr 07 2026 |
545 |
271.79 |
| Mar 31 2026 |
544 |
271.79 |
| Mar 24 2026 |
533 |
271.79 |
| Mar 17 2026 |
546 |
271.79 |
| Mar 10 2026 |
536 |
271.79 |
| Mar 03 2026 |
535 |
271.79 |
| Feb 24 2026 |
536 |
271.79 |
| Feb 17 2026 |
536 |
271.79 |
| Feb 10 2026 |
509 |
271.79 |
| Feb 03 2026 |
505 |
271.79 |
| Jan 27 2026 |
504 |
271.79 |
| Jan 20 2026 |
502 |
271.79 |
| Jan 13 2026 |
500 |
271.79 |
| Jan 06 2026 |
500 |
271.79 |
| Dec 30 2025 |
500 |
271.79 |
| Dec 23 2025 |
499 |
271.79 |
| Dec 16 2025 |
498 |
271.79 |
| Dec 09 2025 |
498 |
271.79 |
| Dec 02 2025 |
495 |
271.79 |
| Nov 25 2025 |
495 |
271.79 |
| Nov 18 2025 |
495 |
271.79 |
| Nov 11 2025 |
493 |
271.79 |
| Nov 04 2025 |
494 |
271.79 |
| Oct 28 2025 |
497 |
271.79 |
| Oct 21 2025 |
502 |
271.79 |
| Oct 14 2025 |
510 |
271.79 |
| Oct 07 2025 |
517 |
271.79 |
| Sep 30 2025 |
529 |
271.79 |
| Sep 23 2025 |
540 |
271.79 |
| Sep 16 2025 |
544 |
271.79 |
| Sep 09 2025 |
544 |
271.79 |
| Sep 02 2025 |
559 |
271.79 |
| Aug 26 2025 |
508 |
271.79 |
| Aug 19 2025 |
506 |
271.79 |
| Aug 12 2025 |
493 |
271.79 |
| Jul 08 2025 |
333 |
258.33 |
| Jul 01 2025 |
329 |
258.33 |
| Jun 24 2025 |
305 |
258.33 |
| Jun 17 2025 |
321 |
258.33 |
| Jun 10 2025 |
320 |
258.33 |
| Jun 03 2025 |
325 |
258.33 |
| May 27 2025 |
323 |
258.33 |
| May 20 2025 |
328 |
258.33 |
| May 13 2025 |
334 |
258.33 |
| May 06 2025 |
351 |
258.33 |
| Apr 29 2025 |
348 |
258.33 |
| Apr 22 2025 |
357 |
258.33 |
| Apr 15 2025 |
355 |
258.33 |
| Apr 08 2025 |
319 |
258.33 |
| Apr 01 2025 |
324 |
258.33 |
| Mar 25 2025 |
323 |
258.33 |
| Mar 18 2025 |
317 |
258.33 |
| Mar 11 2025 |
324 |
258.33 |
| Mar 04 2025 |
314 |
258.33 |
| Feb 25 2025 |
313 |
258.33 |
| Feb 18 2025 |
306 |
258.33 |
| Feb 11 2025 |
308 |
258.33 |
| Feb 04 2025 |
306 |
258.33 |
| Jan 29 2025 |
299 |
258.33 |
| Jan 22 2025 |
298 |
258.33 |
| Jan 15 2025 |
302 |
258.33 |
| Jan 08 2025 |
301 |
258.33 |
| Jan 01 2025 |
302 |
258.33 |
| Dec 25 2024 |
302 |
258.33 |
| Dec 18 2024 |
303 |
258.33 |
| Dec 11 2024 |
302 |
258.33 |
| Dec 04 2024 |
302 |
258.33 |
| Nov 27 2024 |
302 |
258.33 |
| Nov 20 2024 |
302 |
258.33 |
| Nov 13 2024 |
317 |
258.33 |
| Nov 06 2024 |
317 |
258.33 |
| Oct 30 2024 |
319 |
258.33 |
| Oct 23 2024 |
322 |
258.33 |
| Oct 16 2024 |
323 |
258.33 |
| Oct 09 2024 |
326 |
258.33 |
