| Jun 06 2026 |
7267 |
584.38 |
| Jun 06 2026 |
8847 |
584.38 |
| Jun 02 2026 |
7104 |
584.38 |
| Jun 02 2026 |
8700 |
584.38 |
| May 26 2026 |
7064 |
584.38 |
| May 26 2026 |
8673 |
584.38 |
| May 19 2026 |
7078 |
584.38 |
| May 19 2026 |
9178 |
584.38 |
| May 12 2026 |
7219 |
584.38 |
| May 12 2026 |
9499 |
584.38 |
| May 05 2026 |
6768 |
584.38 |
| May 05 2026 |
9209 |
584.38 |
| Apr 28 2026 |
6902 |
584.38 |
| Apr 28 2026 |
9198 |
584.38 |
| Apr 21 2026 |
6833 |
584.38 |
| Apr 21 2026 |
9168 |
584.38 |
| Apr 14 2026 |
6864 |
584.38 |
| Apr 14 2026 |
9192 |
584.38 |
| Apr 07 2026 |
6829 |
584.38 |
| Apr 07 2026 |
9184 |
584.38 |
| Mar 31 2026 |
6868 |
584.38 |
| Mar 31 2026 |
9049 |
584.38 |
| Mar 24 2026 |
6881 |
584.38 |
| Mar 24 2026 |
9056 |
584.38 |
| Mar 17 2026 |
6842 |
584.38 |
| Mar 17 2026 |
9067 |
584.38 |
| Mar 10 2026 |
6694 |
584.38 |
| Mar 10 2026 |
8943 |
584.38 |
| Mar 03 2026 |
6674 |
584.38 |
| Mar 03 2026 |
8922 |
584.38 |
| Feb 24 2026 |
6660 |
584.38 |
| Feb 24 2026 |
8948 |
584.38 |
| Feb 17 2026 |
6597 |
584.38 |
| Feb 17 2026 |
8758 |
584.38 |
| Feb 10 2026 |
6554 |
584.38 |
| Feb 10 2026 |
8831 |
584.38 |
| Feb 03 2026 |
6564 |
584.38 |
| Feb 03 2026 |
8850 |
584.38 |
| Jan 27 2026 |
6573 |
584.38 |
| Jan 27 2026 |
8894 |
584.38 |
| Jan 20 2026 |
6558 |
584.38 |
| Jan 20 2026 |
8892 |
584.38 |
| Jan 13 2026 |
6565 |
584.38 |
| Jan 13 2026 |
8892 |
584.38 |
| Jan 06 2026 |
6558 |
584.38 |
| Jan 06 2026 |
8886 |
584.38 |
| Dec 30 2025 |
6552 |
584.38 |
| Dec 30 2025 |
8883 |
584.38 |
| Dec 23 2025 |
6553 |
584.38 |
| Dec 23 2025 |
8854 |
584.38 |
| Dec 16 2025 |
6552 |
584.38 |
| Dec 16 2025 |
8896 |
584.38 |
| Dec 09 2025 |
6552 |
584.38 |
| Dec 09 2025 |
8910 |
584.38 |
| Dec 02 2025 |
6554 |
584.38 |
| Dec 02 2025 |
8913 |
584.38 |
| Nov 25 2025 |
6554 |
584.38 |
| Nov 25 2025 |
8913 |
584.38 |
| Nov 18 2025 |
6554 |
584.38 |
| Nov 18 2025 |
8913 |
584.38 |
| Nov 11 2025 |
6515 |
584.38 |
| Nov 11 2025 |
8887 |
584.38 |
| Nov 04 2025 |
6515 |
584.38 |
| Nov 04 2025 |
8887 |
584.38 |
| Oct 28 2025 |
6515 |
584.38 |
| Oct 28 2025 |
8940 |
584.38 |
| Oct 21 2025 |
6515 |
584.38 |
| Oct 21 2025 |
9230 |
584.38 |
| Oct 14 2025 |
6554 |
584.38 |
| Oct 14 2025 |
9192 |
584.38 |
| Oct 07 2025 |
6539 |
584.38 |
| Oct 07 2025 |
8863 |
584.38 |
| Sep 30 2025 |
6516 |
584.38 |
| Sep 30 2025 |
8901 |
584.38 |
| Sep 23 2025 |
6517 |
584.38 |
| Sep 23 2025 |
8869 |
584.38 |
| Sep 16 2025 |
6410 |
584.38 |
| Sep 16 2025 |
8823 |
584.38 |
| Sep 09 2025 |
6440 |
584.38 |
| Sep 09 2025 |
8764 |
584.38 |
| Sep 02 2025 |
6462 |
584.38 |
| Sep 02 2025 |
9105 |
584.38 |
| Aug 26 2025 |
6522 |
584.38 |
| Aug 26 2025 |
9178 |
584.38 |
| Aug 19 2025 |
6504 |
584.38 |
| Aug 19 2025 |
9051 |
584.38 |
| Aug 12 2025 |
8751 |
584.38 |
| Aug 12 2025 |
11188 |
584.38 |
| Aug 05 2025 |
8761 |
584.38 |
| Aug 05 2025 |
11330 |
584.38 |
| Jul 29 2025 |
8885 |
584.38 |
| Jul 29 2025 |
11507 |
584.38 |
| Jul 22 2025 |
8942 |
584.38 |
| Jul 22 2025 |
11584 |
584.38 |
| Jul 15 2025 |
8865 |
584.38 |
| Jul 15 2025 |
11587 |
584.38 |
| Jul 08 2025 |
7079 |
470.44 |
| Jul 08 2025 |
8907 |
470.44 |
| Jul 01 2025 |
7449 |
470.44 |
| Jul 01 2025 |
9232 |
470.44 |
| Jun 24 2025 |
7164 |
470.44 |
| Jun 24 2025 |
8698 |
470.44 |
| Jun 17 2025 |
7212 |
470.44 |
| Jun 17 2025 |
8718 |
470.44 |
| Jun 10 2025 |
7294 |
470.44 |
| Jun 10 2025 |
8830 |
470.44 |
| Jun 03 2025 |
7229 |
470.44 |
| Jun 03 2025 |
8816 |
470.44 |
| May 27 2025 |
7294 |
470.44 |
| May 27 2025 |
8915 |
470.44 |
| May 20 2025 |
7152 |
470.44 |
| May 20 2025 |
9077 |
470.44 |
| May 13 2025 |
7092 |
470.44 |
| May 13 2025 |
9048 |
470.44 |
| May 06 2025 |
7135 |
470.44 |
| May 06 2025 |
9197 |
470.44 |
| Apr 29 2025 |
7163 |
470.44 |
| Apr 29 2025 |
9320 |
470.44 |
| Apr 22 2025 |
7227 |
470.44 |
| Apr 22 2025 |
9216 |
470.44 |
| Apr 15 2025 |
7200 |
470.44 |
| Apr 15 2025 |
9295 |
470.44 |
| Apr 08 2025 |
7179 |
470.44 |
| Apr 08 2025 |
9274 |
470.44 |
| Apr 01 2025 |
7135 |
470.44 |
| Apr 01 2025 |
8862 |
470.44 |
| Mar 25 2025 |
7125 |
470.44 |
| Mar 25 2025 |
8924 |
470.44 |
| Mar 18 2025 |
7064 |
470.44 |
| Mar 18 2025 |
8843 |
470.44 |
| Mar 11 2025 |
7033 |
470.44 |
| Mar 11 2025 |
8795 |
470.44 |
| Mar 04 2025 |
7031 |
470.44 |
| Mar 04 2025 |
8805 |
470.44 |
| Feb 25 2025 |
7024 |
470.44 |
| Feb 25 2025 |
8773 |
470.44 |
| Feb 18 2025 |
6973 |
470.44 |
| Feb 18 2025 |
8770 |
470.44 |
| Feb 11 2025 |
6996 |
470.44 |
| Feb 11 2025 |
8825 |
470.44 |
| Feb 04 2025 |
6976 |
470.44 |
| Feb 04 2025 |
8797 |
470.44 |
| Jan 29 2025 |
6969 |
470.44 |
| Jan 29 2025 |
8756 |
470.44 |
| Jan 22 2025 |
6961 |
470.44 |
| Jan 22 2025 |
8792 |
470.44 |
| Jan 15 2025 |
6963 |
470.44 |
| Jan 15 2025 |
8837 |
470.44 |
| Jan 08 2025 |
5041 |
470.44 |
| Jan 08 2025 |
7024 |
470.44 |
| Jan 01 2025 |
5068 |
470.44 |
| Jan 01 2025 |
7019 |
470.44 |
| Dec 25 2024 |
5069 |
470.44 |
| Dec 25 2024 |
7018 |
470.44 |
| Dec 18 2024 |
5068 |
470.44 |
| Dec 18 2024 |
7021 |
470.44 |
| Dec 11 2024 |
5063 |
470.44 |
| Dec 11 2024 |
7021 |
470.44 |
| Dec 04 2024 |
5064 |
470.44 |
| Dec 04 2024 |
7023 |
470.44 |
| Nov 27 2024 |
5064 |
470.44 |
| Nov 27 2024 |
7023 |
470.44 |
| Nov 20 2024 |
5012 |
470.44 |
| Nov 20 2024 |
6978 |
470.44 |
| Nov 13 2024 |
5017 |
470.44 |
| Nov 13 2024 |
6981 |
470.44 |
| Nov 06 2024 |
5007 |
470.44 |
| Nov 06 2024 |
7056 |
470.44 |
| Oct 30 2024 |
5026 |
470.44 |
| Oct 30 2024 |
6915 |
470.44 |
| Oct 23 2024 |
5033 |
470.44 |
| Oct 23 2024 |
7897 |
470.44 |
| Oct 16 2024 |
5034 |
470.44 |
| Oct 16 2024 |
7862 |
470.44 |
| Oct 09 2024 |
5034 |
470.44 |
| Oct 09 2024 |
7898 |
470.44 |
| Oct 02 2024 |
4980 |
470.44 |
| Oct 02 2024 |
7791 |
470.44 |
| Sep 25 2024 |
4987 |
470.44 |
| Sep 25 2024 |
7673 |
470.44 |
| Sep 18 2024 |
4976 |
470.44 |
| Sep 18 2024 |
7567 |
470.44 |
| Sep 11 2024 |
4965 |
470.44 |
| Sep 11 2024 |
7497 |
470.44 |
| Sep 04 2024 |
4969 |
470.44 |
| Sep 04 2024 |
7807 |
470.44 |
| Aug 28 2024 |
5007 |
470.44 |
| Aug 28 2024 |
7795 |
470.44 |
| Aug 21 2024 |
4955 |
470.44 |
| Aug 21 2024 |
7865 |
470.44 |
| Aug 14 2024 |
4660 |
470.44 |
| Aug 14 2024 |
7411 |
470.44 |
| Aug 07 2024 |
7354 |
470.44 |
| Aug 07 2024 |
10025 |
470.44 |
| Jul 31 2024 |
7450 |
470.44 |
| Jul 31 2024 |
10135 |
470.44 |
| Jul 24 2024 |
7474 |
470.44 |
| Jul 24 2024 |
10067 |
470.44 |
| Jul 17 2024 |
7431 |
470.44 |
| Jul 17 2024 |
9972 |
470.44 |
