| Jun 06 2026 |
4637 |
483.52 |
| Jun 06 2026 |
6029 |
503.98 |
| Jun 06 2026 |
7153 |
489.82 |
| Jun 02 2026 |
4573 |
483.52 |
| Jun 02 2026 |
5901 |
503.98 |
| Jun 02 2026 |
7077 |
489.82 |
| May 26 2026 |
4618 |
483.52 |
| May 26 2026 |
5920 |
503.98 |
| May 26 2026 |
7097 |
489.82 |
| May 19 2026 |
5040 |
483.52 |
| May 19 2026 |
5910 |
503.98 |
| May 19 2026 |
7072 |
489.82 |
| May 12 2026 |
5276 |
483.52 |
| May 12 2026 |
6026 |
503.98 |
| May 12 2026 |
7155 |
489.82 |
| May 05 2026 |
1680 |
480.43 |
| May 05 2026 |
5672 |
503.98 |
| May 05 2026 |
7076 |
486.7 |
| Apr 28 2026 |
1995 |
480.43 |
| Apr 28 2026 |
5800 |
503.98 |
| Apr 28 2026 |
7296 |
486.7 |
| Apr 21 2026 |
2293 |
480.43 |
| Apr 21 2026 |
5767 |
503.98 |
| Apr 21 2026 |
7392 |
486.7 |
| Apr 14 2026 |
2417 |
480.43 |
| Apr 14 2026 |
5774 |
503.98 |
| Apr 14 2026 |
7420 |
486.7 |
| Apr 07 2026 |
2528 |
480.43 |
| Apr 07 2026 |
5768 |
503.98 |
| Apr 07 2026 |
7468 |
486.7 |
| Mar 31 2026 |
2669 |
480.43 |
| Mar 31 2026 |
5766 |
503.98 |
| Mar 31 2026 |
7575 |
486.7 |
| Mar 24 2026 |
2803 |
480.43 |
| Mar 24 2026 |
5774 |
503.98 |
| Mar 24 2026 |
7711 |
486.7 |
| Mar 17 2026 |
2852 |
480.43 |
| Mar 17 2026 |
5732 |
503.98 |
| Mar 17 2026 |
7752 |
486.7 |
| Mar 10 2026 |
3041 |
480.43 |
| Mar 10 2026 |
5586 |
503.98 |
| Mar 10 2026 |
7760 |
486.7 |
| Mar 03 2026 |
3089 |
480.43 |
| Mar 03 2026 |
5558 |
503.98 |
| Mar 03 2026 |
7829 |
486.7 |
| Feb 24 2026 |
3126 |
480.43 |
| Feb 24 2026 |
5540 |
503.98 |
| Feb 24 2026 |
7640 |
486.7 |
| Feb 17 2026 |
3314 |
480.43 |
| Feb 17 2026 |
5505 |
503.98 |
| Feb 17 2026 |
7726 |
486.7 |
| Feb 10 2026 |
3406 |
480.43 |
| Feb 10 2026 |
5470 |
503.98 |
| Feb 10 2026 |
7814 |
486.7 |
| Feb 03 2026 |
3410 |
480.43 |
| Feb 03 2026 |
5478 |
503.98 |
| Feb 03 2026 |
7840 |
486.7 |
| Jan 27 2026 |
3472 |
480.43 |
| Jan 27 2026 |
5472 |
503.98 |
| Jan 27 2026 |
7897 |
486.7 |
| Jan 20 2026 |
3496 |
480.43 |
| Jan 20 2026 |
5455 |
503.98 |
| Jan 20 2026 |
7939 |
486.7 |
| Jan 13 2026 |
3496 |
480.43 |
| Jan 13 2026 |
5461 |
503.98 |
| Jan 13 2026 |
7955 |
486.7 |
| Jan 06 2026 |
3496 |
480.43 |
| Jan 06 2026 |
5456 |
503.98 |
| Jan 06 2026 |
7955 |
486.7 |
| Dec 30 2025 |
3496 |
480.43 |
| Dec 30 2025 |
5452 |
503.98 |
| Dec 30 2025 |
7962 |
486.7 |
| Dec 23 2025 |
3464 |
480.43 |
| Dec 23 2025 |
5453 |
503.98 |
| Dec 23 2025 |
7947 |
486.7 |
| Dec 16 2025 |
3498 |
480.43 |
| Dec 16 2025 |
5453 |
503.98 |
| Dec 16 2025 |
7966 |
486.7 |
| Dec 09 2025 |
3498 |
480.43 |
| Dec 09 2025 |
5453 |
503.98 |
| Dec 09 2025 |
7966 |
486.7 |
| Dec 02 2025 |
3498 |
480.43 |
| Dec 02 2025 |
5453 |
503.98 |
| Dec 02 2025 |
7967 |
486.7 |
| Nov 25 2025 |
3498 |
480.43 |
| Nov 25 2025 |
5453 |
503.98 |
| Nov 25 2025 |
7967 |
486.7 |
| Nov 18 2025 |
3498 |
480.43 |
| Nov 18 2025 |
5453 |
503.98 |
| Nov 18 2025 |
7967 |
486.7 |
| Nov 11 2025 |
3498 |
480.43 |
| Nov 11 2025 |
5422 |
503.98 |
| Nov 11 2025 |
7960 |
486.7 |
| Nov 04 2025 |
3498 |
480.43 |
| Nov 04 2025 |
5422 |
503.98 |
| Nov 04 2025 |
7961 |
486.7 |
| Oct 28 2025 |
3551 |
480.43 |
| Oct 28 2025 |
5426 |
503.98 |
| Oct 28 2025 |
7995 |
486.7 |
| Oct 21 2025 |
3571 |
480.43 |
| Oct 21 2025 |
5426 |
503.98 |
| Oct 21 2025 |
8005 |
486.7 |
| Oct 14 2025 |
3571 |
480.43 |
| Oct 14 2025 |
5452 |
503.98 |
| Oct 14 2025 |
8006 |
486.7 |
| Oct 07 2025 |
3553 |
480.43 |
| Oct 07 2025 |
5446 |
503.98 |
| Oct 07 2025 |
7982 |
486.7 |
| Sep 30 2025 |
3549 |
480.43 |
| Sep 30 2025 |
5432 |
503.98 |
| Sep 30 2025 |
7977 |
486.7 |
| Sep 23 2025 |
3525 |
480.43 |
| Sep 23 2025 |
5431 |
503.98 |
| Sep 23 2025 |
7995 |
486.7 |
| Sep 16 2025 |
3583 |
480.43 |
| Sep 16 2025 |
5333 |
503.98 |
| Sep 16 2025 |
8026 |
486.7 |
| Sep 09 2025 |
3575 |
480.43 |
| Sep 09 2025 |
5362 |
503.98 |
| Sep 09 2025 |
8030 |
486.7 |
| Sep 02 2025 |
3598 |
480.43 |
| Sep 02 2025 |
5386 |
503.98 |
| Sep 02 2025 |
7959 |
486.7 |
| Aug 26 2025 |
6249 |
496.37 |
| Aug 26 2025 |
6130 |
543.57 |
| Aug 26 2025 |
8509 |
514.67 |
| Aug 19 2025 |
6175 |
496.37 |
| Aug 19 2025 |
6124 |
543.57 |
| Aug 19 2025 |
8485 |
514.67 |
| Aug 12 2025 |
6182 |
496.37 |
| Aug 12 2025 |
8378 |
543.57 |
| Aug 12 2025 |
8471 |
514.67 |
| Aug 05 2025 |
6220 |
496.37 |
| Aug 05 2025 |
8396 |
543.57 |
| Aug 05 2025 |
8533 |
514.67 |
| Jul 29 2025 |
6156 |
496.37 |
| Jul 29 2025 |
8508 |
543.57 |
| Jul 29 2025 |
8463 |
514.67 |
| Jul 22 2025 |
6209 |
496.37 |
| Jul 22 2025 |
8546 |
543.57 |
| Jul 22 2025 |
8654 |
514.67 |
| Jul 15 2025 |
6248 |
496.37 |
| Jul 15 2025 |
8489 |
543.57 |
| Jul 15 2025 |
8632 |
514.67 |
| Jul 08 2025 |
3891 |
503.12 |
| Jul 08 2025 |
8175 |
518.09 |
| Jul 08 2025 |
8539 |
504.07 |
| Jul 01 2025 |
3907 |
503.12 |
| Jul 01 2025 |
8555 |
518.09 |
| Jul 01 2025 |
8511 |
504.07 |
| Jun 24 2025 |
3888 |
503.12 |
| Jun 24 2025 |
8278 |
518.09 |
| Jun 24 2025 |
8520 |
504.07 |
| Jun 17 2025 |
3883 |
503.12 |
| Jun 17 2025 |
8341 |
518.09 |
| Jun 17 2025 |
8533 |
504.07 |
| Jun 10 2025 |
3818 |
503.12 |
| Jun 10 2025 |
8450 |
518.09 |
| Jun 10 2025 |
8486 |
504.07 |
| Jun 03 2025 |
3749 |
503.12 |
| Jun 03 2025 |
8403 |
518.09 |
| Jun 03 2025 |
8498 |
504.07 |
| May 27 2025 |
3727 |
503.12 |
| May 27 2025 |
8474 |
518.09 |
| May 27 2025 |
8490 |
504.07 |
| May 20 2025 |
3770 |
503.12 |
| May 20 2025 |
8296 |
518.09 |
| May 20 2025 |
8612 |
504.07 |
| May 13 2025 |
7249 |
517.57 |
| May 13 2025 |
8225 |
518.09 |
| May 13 2025 |
8793 |
512.96 |
| May 06 2025 |
7358 |
517.57 |
| May 06 2025 |
8274 |
518.09 |
| May 06 2025 |
8728 |
512.96 |
| Apr 29 2025 |
7395 |
517.57 |
| Apr 29 2025 |
8282 |
518.09 |
| Apr 29 2025 |
8860 |
512.96 |
| Apr 22 2025 |
7308 |
517.57 |
| Apr 22 2025 |
8382 |
518.09 |
| Apr 22 2025 |
8920 |
512.96 |
| Apr 15 2025 |
7317 |
517.57 |
| Apr 15 2025 |
8340 |
518.09 |
| Apr 15 2025 |
8935 |
512.96 |
| Apr 08 2025 |
7367 |
517.57 |
| Apr 08 2025 |
8312 |
518.09 |
| Apr 08 2025 |
9065 |
512.96 |
| Apr 01 2025 |
7529 |
517.57 |
| Apr 01 2025 |
8282 |
518.09 |
| Apr 01 2025 |
9068 |
512.96 |
| Mar 25 2025 |
7565 |
517.57 |
| Mar 25 2025 |
8254 |
518.09 |
| Mar 25 2025 |
8987 |
512.96 |
| Mar 18 2025 |
7452 |
517.57 |
| Mar 18 2025 |
8222 |
518.09 |
| Mar 18 2025 |
9060 |
512.96 |
| Mar 11 2025 |
7416 |
517.57 |
| Mar 11 2025 |
8156 |
518.09 |
| Mar 11 2025 |
9017 |
512.96 |
| Mar 04 2025 |
7431 |
517.57 |
| Mar 04 2025 |
8161 |
518.09 |
| Mar 04 2025 |
9053 |
512.96 |
| Feb 25 2025 |
7412 |
517.57 |
| Feb 25 2025 |
8138 |
518.09 |
| Feb 25 2025 |
9001 |
512.96 |
| Feb 18 2025 |
7400 |
517.57 |
| Feb 18 2025 |
8086 |
518.09 |
| Feb 18 2025 |
9031 |
512.96 |
| Feb 11 2025 |
7430 |
517.57 |
| Feb 11 2025 |
8107 |
518.09 |
| Feb 11 2025 |
9099 |
512.96 |
| Feb 04 2025 |
7366 |
517.57 |
| Feb 04 2025 |
8082 |
518.09 |
| Feb 04 2025 |
9039 |
512.96 |
| Jan 29 2025 |
7323 |
517.57 |
| Jan 29 2025 |
8081 |
518.09 |
| Jan 29 2025 |
9052 |
512.96 |
| Jan 22 2025 |
7356 |
517.57 |
| Jan 22 2025 |
8084 |
518.09 |
| Jan 22 2025 |
9089 |
512.96 |
| Jan 15 2025 |
7388 |
517.57 |
| Jan 15 2025 |
8085 |
518.09 |
| Jan 15 2025 |
9091 |
512.96 |
| Jan 08 2025 |
7388 |
517.57 |
| Jan 08 2025 |
6164 |
518.09 |
| Jan 08 2025 |
9037 |
512.96 |
| Jan 01 2025 |
7388 |
517.57 |
| Jan 01 2025 |
6201 |
518.09 |
| Jan 01 2025 |
9052 |
512.96 |
| Dec 25 2024 |
7388 |
517.57 |
| Dec 25 2024 |
6189 |
518.09 |
| Dec 25 2024 |
9030 |
512.96 |
| Dec 18 2024 |
7408 |
517.57 |
| Dec 18 2024 |
6188 |
518.09 |
| Dec 18 2024 |
9004 |
512.96 |
| Dec 11 2024 |
7408 |
517.57 |
| Dec 11 2024 |
6183 |
518.09 |
| Dec 11 2024 |
8997 |
512.96 |
| Dec 04 2024 |
7408 |
517.57 |
| Dec 04 2024 |
6184 |
518.09 |
| Dec 04 2024 |
8997 |
512.96 |
| Nov 27 2024 |
7408 |
517.57 |
| Nov 27 2024 |
6184 |
518.09 |
| Nov 27 2024 |
8997 |
512.96 |
| Nov 20 2024 |
7408 |
517.57 |
| Nov 20 2024 |
6107 |
518.09 |
| Nov 20 2024 |
8994 |
512.96 |
| Nov 13 2024 |
7408 |
517.57 |
| Nov 13 2024 |
6110 |
518.09 |
| Nov 13 2024 |
8990 |
512.96 |
| Nov 06 2024 |
7357 |
517.57 |
| Nov 06 2024 |
6090 |
518.09 |
| Nov 06 2024 |
8970 |
512.96 |
| Oct 30 2024 |
7159 |
517.57 |
| Oct 30 2024 |
6111 |
518.09 |
| Oct 30 2024 |
8930 |
512.96 |
| Oct 23 2024 |
7158 |
517.57 |
| Oct 23 2024 |
6123 |
518.09 |
| Oct 23 2024 |
9297 |
512.96 |
| Oct 16 2024 |
7156 |
517.57 |
| Oct 16 2024 |
6129 |
518.09 |
| Oct 16 2024 |
9307 |
512.96 |
| Oct 09 2024 |
7198 |
517.57 |
| Oct 09 2024 |
6127 |
518.09 |
| Oct 09 2024 |
9338 |
512.96 |
| Oct 02 2024 |
7189 |
517.57 |
| Oct 02 2024 |
6071 |
518.09 |
| Oct 02 2024 |
9307 |
512.96 |
| Sep 25 2024 |
7028 |
517.57 |
| Sep 25 2024 |
6077 |
518.09 |
| Sep 25 2024 |
9261 |
512.96 |
| Sep 18 2024 |
7019 |
517.57 |
| Sep 18 2024 |
6070 |
518.09 |
| Sep 18 2024 |
9206 |
512.96 |
| Sep 11 2024 |
6995 |
517.57 |
| Sep 11 2024 |
6058 |
518.09 |
| Sep 11 2024 |
9246 |
512.96 |
| Sep 04 2024 |
7311 |
517.57 |
| Sep 04 2024 |
6062 |
518.09 |
| Sep 04 2024 |
9152 |
512.96 |
| Aug 28 2024 |
7340 |
516.64 |
| Aug 28 2024 |
5554 |
492.61 |
| Aug 28 2024 |
9283 |
504.62 |
| Aug 21 2024 |
7402 |
516.64 |
| Aug 21 2024 |
5522 |
492.61 |
| Aug 21 2024 |
9373 |
504.62 |
| Aug 14 2024 |
7305 |
516.64 |
| Aug 14 2024 |
5199 |
492.61 |
| Aug 14 2024 |
8856 |
504.62 |
| Aug 07 2024 |
7297 |
516.64 |
| Aug 07 2024 |
7900 |
492.61 |
| Aug 07 2024 |
11470 |
504.62 |
| Jul 31 2024 |
7413 |
516.64 |
| Jul 31 2024 |
8012 |
492.61 |
| Jul 31 2024 |
11596 |
504.62 |
| Jul 24 2024 |
8044 |
492.61 |
| Jul 24 2024 |
11022 |
492.61 |
| Jul 17 2024 |
7996 |
492.61 |
| Jul 17 2024 |
10931 |
492.61 |
