| Jun 07 2026 |
2593 |
383 |
| Jun 07 2026 |
2980 |
383 |
| Jun 02 2026 |
2501 |
383 |
| Jun 02 2026 |
2894 |
383 |
| May 26 2026 |
2545 |
383 |
| May 26 2026 |
2889 |
383 |
| May 19 2026 |
2554 |
383 |
| May 19 2026 |
3202 |
383 |
| May 12 2026 |
2603 |
383 |
| May 12 2026 |
3289 |
383 |
| May 05 2026 |
4520 |
413.44 |
| May 05 2026 |
5586 |
413.44 |
| Apr 28 2026 |
4611 |
413.44 |
| Apr 28 2026 |
5779 |
413.44 |
| Apr 21 2026 |
4560 |
413.44 |
| Apr 21 2026 |
5859 |
413.44 |
| Apr 14 2026 |
4502 |
413.44 |
| Apr 14 2026 |
5861 |
413.44 |
| Apr 07 2026 |
4468 |
413.44 |
| Apr 07 2026 |
5902 |
413.44 |
| Mar 31 2026 |
4221 |
400.25 |
| Mar 31 2026 |
5587 |
400.25 |
| Mar 24 2026 |
4259 |
400.25 |
| Mar 24 2026 |
5674 |
400.25 |
| Mar 17 2026 |
4319 |
400.25 |
| Mar 17 2026 |
5695 |
400.25 |
| Mar 10 2026 |
4276 |
400.25 |
| Mar 10 2026 |
5699 |
400.25 |
| Mar 03 2026 |
4341 |
400.25 |
| Mar 03 2026 |
5758 |
400.25 |
| Feb 24 2026 |
4193 |
400.25 |
| Feb 24 2026 |
5619 |
400.25 |
| Feb 17 2026 |
4186 |
400.25 |
| Feb 17 2026 |
5684 |
400.25 |
| Feb 10 2026 |
4203 |
400.25 |
| Feb 10 2026 |
5737 |
400.25 |
| Feb 03 2026 |
4222 |
400.25 |
| Feb 03 2026 |
5752 |
400.25 |
| Jan 27 2026 |
4243 |
400.25 |
| Jan 27 2026 |
5778 |
400.25 |
| Jan 20 2026 |
4277 |
400.25 |
| Jan 20 2026 |
5811 |
400.25 |
| Jan 13 2026 |
4288 |
400.25 |
| Jan 13 2026 |
5824 |
400.25 |
| Jan 06 2026 |
4289 |
400.25 |
| Jan 06 2026 |
5824 |
400.25 |
| Dec 30 2025 |
4301 |
400.25 |
| Dec 30 2025 |
5830 |
400.25 |
| Dec 23 2025 |
4303 |
400.25 |
| Dec 23 2025 |
5819 |
400.25 |
| Dec 16 2025 |
4303 |
400.25 |
| Dec 16 2025 |
5834 |
400.25 |
| Dec 09 2025 |
4303 |
400.25 |
| Dec 09 2025 |
5834 |
400.25 |
| Dec 02 2025 |
4303 |
400.25 |
| Dec 02 2025 |
5835 |
400.25 |
| Nov 25 2025 |
4303 |
400.25 |
| Nov 25 2025 |
5835 |
400.25 |
| Nov 18 2025 |
4303 |
400.25 |
| Nov 18 2025 |
5835 |
400.25 |
| Nov 11 2025 |
4299 |
400.25 |
| Nov 11 2025 |
5828 |
400.25 |
| Nov 04 2025 |
4300 |
400.25 |
| Nov 04 2025 |
5829 |
400.25 |
| Oct 28 2025 |
4300 |
400.25 |
| Oct 28 2025 |
5849 |
400.25 |
| Oct 21 2025 |
4300 |
400.25 |
| Oct 21 2025 |
5856 |
400.25 |
| Oct 14 2025 |
4300 |
400.25 |
| Oct 14 2025 |
5859 |
400.25 |
| Oct 07 2025 |
4298 |
400.25 |
| Oct 07 2025 |
5847 |
400.25 |
| Sep 30 2025 |
4295 |
400.25 |
| Sep 30 2025 |
5848 |
400.25 |
| Sep 23 2025 |
4321 |
400.25 |
| Sep 23 2025 |
5861 |
400.25 |
| Sep 16 2025 |
1306 |
334.06 |
| Sep 16 2025 |
4331 |
400.25 |
| Sep 16 2025 |
4825 |
372.2 |
| Sep 09 2025 |
1216 |
334.06 |
| Sep 09 2025 |
4328 |
400.25 |
| Sep 09 2025 |
4827 |
372.2 |
| Sep 02 2025 |
1235 |
334.06 |
| Sep 02 2025 |
4247 |
400.25 |
| Sep 02 2025 |
4777 |
372.2 |
| Aug 26 2025 |
1251 |
334.06 |
| Aug 26 2025 |
4311 |
400.25 |
| Aug 26 2025 |
4865 |
372.2 |
| Aug 19 2025 |
1185 |
334.06 |
| Aug 19 2025 |
4271 |
400.25 |
| Aug 19 2025 |
4860 |
372.2 |
| Aug 12 2025 |
1190 |
334.06 |
| Aug 12 2025 |
4277 |
401.64 |
| Aug 12 2025 |
4927 |
373.59 |
| Aug 05 2025 |
1173 |
334.06 |
| Aug 05 2025 |
4032 |
389.57 |
| Aug 05 2025 |
4933 |
373.05 |
| Jul 29 2025 |
1169 |
334.06 |
| Jul 29 2025 |
3975 |
389.57 |
| Jul 29 2025 |
4903 |
373.05 |
| Jul 22 2025 |
1184 |
334.06 |
| Jul 22 2025 |
4074 |
389.57 |
| Jul 22 2025 |
4994 |
373.05 |
| Jul 15 2025 |
1181 |
334.06 |
| Jul 15 2025 |
4024 |
389.57 |
| Jul 15 2025 |
4984 |
373.05 |
| Jul 08 2025 |
1206 |
334.06 |
| Jul 08 2025 |
3889 |
383.04 |
| Jul 08 2025 |
4776 |
367.07 |
| Jul 01 2025 |
1203 |
334.06 |
| Jul 01 2025 |
3831 |
383.04 |
| Jul 01 2025 |
4761 |
367.07 |
| Jun 24 2025 |
1033 |
334.06 |
| Jun 24 2025 |
3859 |
383.04 |
| Jun 24 2025 |
4763 |
367.07 |
| Jun 17 2025 |
1052 |
334.06 |
| Jun 17 2025 |
3910 |
384.31 |
| Jun 17 2025 |
4816 |
367.79 |
| Jun 10 2025 |
1079 |
334.06 |
| Jun 10 2025 |
3845 |
384.31 |
| Jun 10 2025 |
4816 |
367.79 |
| Jun 03 2025 |
1090 |
334.06 |
| Jun 03 2025 |
3873 |
384.31 |
| Jun 03 2025 |
4799 |
367.79 |
| May 27 2025 |
1125 |
334.06 |
| May 27 2025 |
3868 |
384.31 |
| May 27 2025 |
4786 |
367.79 |
| May 20 2025 |
1278 |
334.06 |
| May 20 2025 |
3936 |
384.31 |
| May 20 2025 |
4851 |
367.79 |
| May 13 2025 |
1320 |
334.06 |
| May 13 2025 |
3968 |
384.31 |
| May 13 2025 |
4880 |
367.79 |
| May 06 2025 |
1316 |
334.06 |
| May 06 2025 |
3930 |
384.31 |
| May 06 2025 |
4839 |
367.79 |
| Apr 29 2025 |
1321 |
334.06 |
| Apr 29 2025 |
3968 |
384.31 |
| Apr 29 2025 |
4925 |
367.79 |
| Apr 22 2025 |
1274 |
334.06 |
| Apr 22 2025 |
4030 |
386.87 |
| Apr 22 2025 |
5198 |
373.67 |
| Apr 15 2025 |
1281 |
334.06 |
| Apr 15 2025 |
4031 |
386.87 |
| Apr 15 2025 |
5210 |
373.67 |
| Apr 08 2025 |
1305 |
334.06 |
| Apr 08 2025 |
4076 |
386.87 |
| Apr 08 2025 |
5283 |
373.67 |
| Apr 01 2025 |
1299 |
334.06 |
| Apr 01 2025 |
4079 |
386.87 |
| Apr 01 2025 |
5259 |
373.67 |
| Mar 25 2025 |
1327 |
334.06 |
| Mar 25 2025 |
4066 |
386.87 |
| Mar 25 2025 |
5219 |
373.67 |
| Mar 18 2025 |
1290 |
334.06 |
| Mar 18 2025 |
4108 |
386.87 |
| Mar 18 2025 |
5247 |
373.67 |
| Mar 11 2025 |
1278 |
334.06 |
| Mar 11 2025 |
4070 |
386.87 |
| Mar 11 2025 |
5227 |
373.67 |
| Mar 04 2025 |
1258 |
334.06 |
| Mar 04 2025 |
4089 |
386.87 |
| Mar 04 2025 |
5241 |
373.67 |
| Feb 25 2025 |
1272 |
334.06 |
| Feb 25 2025 |
4058 |
386.87 |
| Feb 25 2025 |
5213 |
373.67 |
| Feb 18 2025 |
1256 |
334.06 |
| Feb 18 2025 |
4063 |
386.87 |
| Feb 18 2025 |
5240 |
373.67 |
| Feb 11 2025 |
1267 |
334.06 |
| Feb 11 2025 |
4062 |
386.87 |
| Feb 11 2025 |
5249 |
373.67 |
| Feb 04 2025 |
1264 |
334.06 |
| Feb 04 2025 |
4046 |
386.87 |
| Feb 04 2025 |
5223 |
373.67 |
| Jan 29 2025 |
1234 |
334.06 |
| Jan 29 2025 |
4028 |
386.87 |
| Jan 29 2025 |
5198 |
373.67 |
| Jan 22 2025 |
1249 |
334.06 |
| Jan 22 2025 |
4049 |
386.87 |
| Jan 22 2025 |
5212 |
373.67 |
| Jan 15 2025 |
1259 |
334.06 |
| Jan 15 2025 |
4041 |
386.87 |
| Jan 15 2025 |
5210 |
373.67 |
| Jan 08 2025 |
1259 |
334.06 |
| Jan 08 2025 |
4020 |
386.87 |
| Jan 08 2025 |
5165 |
373.67 |
| Jan 01 2025 |
1259 |
334.06 |
| Jan 01 2025 |
4029 |
386.87 |
| Jan 01 2025 |
5165 |
373.67 |
| Dec 25 2024 |
1259 |
334.06 |
| Dec 25 2024 |
4016 |
386.87 |
| Dec 25 2024 |
5155 |
373.67 |
| Dec 18 2024 |
1264 |
334.06 |
| Dec 18 2024 |
4016 |
386.87 |
| Dec 18 2024 |
5149 |
373.67 |
| Dec 11 2024 |
1264 |
334.06 |
| Dec 11 2024 |
4015 |
386.87 |
| Dec 11 2024 |
5147 |
373.67 |
| Dec 04 2024 |
1264 |
334.06 |
| Dec 04 2024 |
4016 |
386.87 |
| Dec 04 2024 |
5148 |
373.67 |
| Nov 27 2024 |
1264 |
334.06 |
| Nov 27 2024 |
4016 |
386.87 |
| Nov 27 2024 |
5148 |
373.67 |
| Nov 20 2024 |
1264 |
334.06 |
| Nov 20 2024 |
4015 |
386.87 |
| Nov 20 2024 |
5147 |
373.67 |
| Nov 13 2024 |
1264 |
334.06 |
| Nov 13 2024 |
4012 |
386.87 |
| Nov 13 2024 |
5143 |
373.67 |
| Nov 06 2024 |
1263 |
334.06 |
| Nov 06 2024 |
4015 |
386.87 |
| Nov 06 2024 |
5140 |
373.67 |
| Oct 30 2024 |
1187 |
334.06 |
| Oct 30 2024 |
3984 |
386.87 |
| Oct 30 2024 |
5124 |
373.67 |
| Oct 23 2024 |
1187 |
334.06 |
| Oct 23 2024 |
3991 |
386.87 |
| Oct 23 2024 |
5368 |
373.67 |
| Oct 16 2024 |
1187 |
334.06 |
| Oct 16 2024 |
3993 |
386.87 |
| Oct 16 2024 |
5374 |
373.67 |
| Oct 09 2024 |
1165 |
334.06 |
| Oct 09 2024 |
3974 |
386.87 |
| Oct 09 2024 |
5375 |
373.67 |
| Oct 02 2024 |
1136 |
334.06 |
| Oct 02 2024 |
3970 |
386.87 |
| Oct 02 2024 |
5363 |
373.67 |
| Sep 25 2024 |
3955 |
386.87 |
| Sep 25 2024 |
5932 |
386.87 |
| Sep 18 2024 |
3936 |
386.87 |
| Sep 18 2024 |
5876 |
386.87 |
| Sep 11 2024 |
3906 |
386.87 |
| Sep 11 2024 |
5878 |
386.87 |
| Sep 04 2024 |
3854 |
386.87 |
| Sep 04 2024 |
5789 |
386.87 |
| Aug 28 2024 |
3849 |
386.87 |
| Aug 28 2024 |
5846 |
386.87 |
| Aug 21 2024 |
3889 |
386.87 |
| Aug 21 2024 |
5893 |
386.87 |
| Aug 14 2024 |
2621 |
398.98 |
| Aug 14 2024 |
4076 |
398.98 |
| Aug 07 2024 |
4154 |
384.03 |
| Aug 07 2024 |
5277 |
384.03 |
| Jul 31 2024 |
4188 |
384.03 |
| Jul 31 2024 |
5310 |
384.03 |
| Jul 24 2024 |
4226 |
384.03 |
| Jul 24 2024 |
5244 |
384.03 |
| Jul 17 2024 |
4188 |
384.03 |
| Jul 17 2024 |
5148 |
384.03 |
