| Jun 06 2026 |
190 |
300.45 |
| Jun 06 2026 |
260 |
234.32 |
| Jun 06 2026 |
284 |
234.32 |
| Jun 02 2026 |
188 |
300.45 |
| Jun 02 2026 |
261 |
234.32 |
| Jun 02 2026 |
284 |
234.32 |
| May 26 2026 |
193 |
300.45 |
| May 26 2026 |
278 |
234.32 |
| May 26 2026 |
299 |
234.32 |
| May 19 2026 |
198 |
300.45 |
| May 19 2026 |
278 |
234.32 |
| May 19 2026 |
297 |
234.32 |
| May 12 2026 |
203 |
300.45 |
| May 12 2026 |
282 |
234.32 |
| May 12 2026 |
302 |
234.32 |
| May 05 2026 |
226 |
300.45 |
| May 05 2026 |
284 |
234.32 |
| May 05 2026 |
302 |
234.32 |
| Apr 28 2026 |
292 |
300.45 |
| Apr 28 2026 |
288 |
234.32 |
| Apr 28 2026 |
314 |
234.32 |
| Apr 21 2026 |
366 |
300.45 |
| Apr 21 2026 |
298 |
234.32 |
| Apr 21 2026 |
362 |
234.32 |
| Apr 14 2026 |
385 |
300.45 |
| Apr 14 2026 |
246 |
234.32 |
| Apr 14 2026 |
320 |
234.32 |
| Apr 07 2026 |
433 |
300.45 |
| Apr 07 2026 |
245 |
234.32 |
| Apr 07 2026 |
331 |
234.32 |
| Mar 31 2026 |
454 |
300.45 |
| Mar 31 2026 |
238 |
234.32 |
| Mar 31 2026 |
327 |
234.32 |
| Mar 24 2026 |
460 |
300.45 |
| Mar 24 2026 |
236 |
234.32 |
| Mar 24 2026 |
326 |
234.32 |
| Mar 17 2026 |
466 |
300.45 |
| Mar 17 2026 |
247 |
234.32 |
| Mar 17 2026 |
337 |
234.32 |
| Mar 10 2026 |
495 |
300.45 |
| Mar 10 2026 |
249 |
234.32 |
| Mar 10 2026 |
338 |
234.32 |
| Mar 03 2026 |
498 |
300.45 |
| Mar 03 2026 |
254 |
234.32 |
| Mar 03 2026 |
345 |
234.32 |
| Feb 24 2026 |
494 |
300.45 |
| Feb 24 2026 |
242 |
234.32 |
| Feb 24 2026 |
340 |
234.32 |
| Feb 17 2026 |
536 |
300.45 |
| Feb 17 2026 |
244 |
234.32 |
| Feb 17 2026 |
342 |
234.32 |
| Feb 10 2026 |
561 |
300.45 |
| Feb 10 2026 |
241 |
234.32 |
| Feb 10 2026 |
349 |
234.32 |
| Feb 03 2026 |
561 |
300.45 |
| Feb 03 2026 |
245 |
234.32 |
| Feb 03 2026 |
352 |
234.32 |
| Jan 27 2026 |
570 |
300.45 |
| Jan 27 2026 |
245 |
234.32 |
| Jan 27 2026 |
351 |
234.32 |
| Jan 20 2026 |
576 |
300.45 |
| Jan 20 2026 |
246 |
234.32 |
| Jan 20 2026 |
355 |
234.32 |
| Jan 13 2026 |
576 |
300.45 |
| Jan 13 2026 |
250 |
234.32 |
| Jan 13 2026 |
357 |
234.32 |
| Jan 06 2026 |
576 |
300.45 |
| Jan 06 2026 |
250 |
234.32 |
| Jan 06 2026 |
358 |
234.32 |
| Dec 30 2025 |
576 |
300.45 |
| Dec 30 2025 |
250 |
234.32 |
| Dec 30 2025 |
358 |
234.32 |
| Dec 23 2025 |
568 |
300.45 |
| Dec 23 2025 |
250 |
234.32 |
| Dec 23 2025 |
356 |
234.32 |
| Dec 16 2025 |
575 |
300.45 |
| Dec 16 2025 |
250 |
234.32 |
| Dec 16 2025 |
358 |
234.32 |
| Dec 09 2025 |
575 |
300.45 |
| Dec 09 2025 |
250 |
234.32 |
| Dec 09 2025 |
358 |
234.32 |
| Dec 02 2025 |
575 |
300.45 |
| Dec 02 2025 |
250 |
234.32 |
| Dec 02 2025 |
358 |
234.32 |
| Nov 25 2025 |
575 |
300.45 |
| Nov 25 2025 |
250 |
234.32 |
| Nov 25 2025 |
358 |
234.32 |
| Nov 18 2025 |
575 |
300.45 |
| Nov 18 2025 |
250 |
234.32 |
| Nov 18 2025 |
358 |
234.32 |
| Nov 11 2025 |
575 |
300.45 |
| Nov 11 2025 |
250 |
234.32 |
| Nov 11 2025 |
358 |
234.32 |
| Nov 04 2025 |
575 |
300.45 |
| Nov 04 2025 |
250 |
234.32 |
| Nov 04 2025 |
358 |
234.32 |
| Oct 28 2025 |
579 |
300.45 |
| Oct 28 2025 |
250 |
234.32 |
| Oct 28 2025 |
358 |
234.32 |
| Oct 21 2025 |
579 |
300.45 |
| Oct 21 2025 |
250 |
234.32 |
| Oct 21 2025 |
358 |
234.32 |
| Oct 14 2025 |
579 |
300.45 |
| Oct 14 2025 |
250 |
234.32 |
| Oct 14 2025 |
358 |
234.32 |
| Oct 07 2025 |
578 |
300.45 |
| Oct 07 2025 |
250 |
234.32 |
| Oct 07 2025 |
358 |
234.32 |
| Sep 30 2025 |
577 |
300.45 |
| Sep 30 2025 |
250 |
234.32 |
| Sep 30 2025 |
361 |
234.32 |
| Sep 23 2025 |
573 |
300.45 |
| Sep 23 2025 |
251 |
234.32 |
| Sep 23 2025 |
362 |
234.32 |
| Sep 16 2025 |
576 |
300.45 |
| Sep 16 2025 |
252 |
234.32 |
| Sep 16 2025 |
360 |
234.32 |
| Sep 09 2025 |
572 |
300.45 |
| Sep 09 2025 |
253 |
234.32 |
| Sep 09 2025 |
351 |
234.32 |
| Sep 02 2025 |
570 |
300.45 |
| Sep 02 2025 |
561 |
253.84 |
| Sep 02 2025 |
694 |
253.84 |
| Aug 26 2025 |
563 |
300.45 |
| Aug 26 2025 |
151 |
224.09 |
| Aug 26 2025 |
231 |
224.09 |
| Aug 19 2025 |
574 |
300.45 |
| Aug 19 2025 |
156 |
225.03 |
| Aug 19 2025 |
236 |
225.03 |
| Aug 12 2025 |
575 |
300.45 |
| Aug 12 2025 |
224 |
230.79 |
| Aug 12 2025 |
324 |
230.79 |
| Aug 05 2025 |
594 |
300.45 |
| Aug 05 2025 |
129 |
221.2 |
| Aug 05 2025 |
206 |
221.2 |
| Jul 29 2025 |
558 |
304.79 |
| Jul 29 2025 |
311 |
238.86 |
| Jul 29 2025 |
414 |
237.18 |
| Jul 22 2025 |
279 |
283.46 |
| Jul 22 2025 |
105 |
218.39 |
| Jul 22 2025 |
185 |
218.39 |
| Jul 15 2025 |
88 |
215.15 |
| Jul 15 2025 |
153 |
215.15 |
| Jul 08 2025 |
1218 |
334.57 |
| Jul 08 2025 |
89 |
215.15 |
| Jul 08 2025 |
156 |
215.15 |
| Jul 01 2025 |
1215 |
334.57 |
| Jul 01 2025 |
96 |
215.15 |
| Jul 01 2025 |
165 |
215.15 |
| Jun 24 2025 |
1044 |
334.57 |
| Jun 24 2025 |
98 |
215.15 |
| Jun 24 2025 |
173 |
215.15 |
| Jun 17 2025 |
1065 |
334.57 |
| Jun 17 2025 |
96 |
215.15 |
| Jun 17 2025 |
174 |
215.15 |
| Jun 10 2025 |
1091 |
334.57 |
| Jun 10 2025 |
93 |
215.15 |
| Jun 10 2025 |
172 |
215.15 |
| Jun 03 2025 |
1101 |
334.57 |
| Jun 03 2025 |
97 |
215.15 |
| Jun 03 2025 |
168 |
215.15 |
| May 27 2025 |
1136 |
334.57 |
| May 27 2025 |
101 |
215.15 |
| May 27 2025 |
173 |
215.15 |
| May 20 2025 |
1289 |
334.57 |
| May 20 2025 |
114 |
215.15 |
| May 20 2025 |
199 |
215.15 |
| May 13 2025 |
1330 |
334.57 |
| May 13 2025 |
119 |
215.15 |
| May 13 2025 |
203 |
215.15 |
| May 06 2025 |
1326 |
334.57 |
| May 06 2025 |
119 |
215.15 |
| May 06 2025 |
200 |
215.15 |
| Apr 29 2025 |
1333 |
334.57 |
| Apr 29 2025 |
117 |
215.15 |
| Apr 29 2025 |
217 |
215.15 |
| Apr 22 2025 |
1291 |
334.57 |
| Apr 22 2025 |
134 |
215.15 |
| Apr 22 2025 |
264 |
215.15 |
| Apr 15 2025 |
1297 |
334.57 |
| Apr 15 2025 |
135 |
215.15 |
| Apr 15 2025 |
261 |
215.15 |
| Apr 08 2025 |
1320 |
334.57 |
| Apr 08 2025 |
146 |
215.15 |
| Apr 08 2025 |
326 |
215.15 |
| Apr 01 2025 |
1314 |
334.57 |
| Apr 01 2025 |
149 |
215.15 |
| Apr 01 2025 |
338 |
215.15 |
| Mar 25 2025 |
1341 |
334.57 |
| Mar 25 2025 |
146 |
215.15 |
| Mar 25 2025 |
334 |
215.15 |
| Mar 18 2025 |
1304 |
334.57 |
| Mar 18 2025 |
146 |
215.15 |
| Mar 18 2025 |
345 |
215.15 |
| Mar 11 2025 |
1292 |
334.57 |
| Mar 11 2025 |
145 |
215.15 |
| Mar 11 2025 |
345 |
215.15 |
| Mar 04 2025 |
1270 |
334.57 |
| Mar 04 2025 |
147 |
215.15 |
| Mar 04 2025 |
349 |
215.15 |
| Feb 25 2025 |
1285 |
334.57 |
| Feb 25 2025 |
146 |
215.15 |
| Feb 25 2025 |
350 |
215.15 |
| Feb 18 2025 |
1268 |
334.57 |
| Feb 18 2025 |
149 |
215.15 |
| Feb 18 2025 |
373 |
215.15 |
| Feb 11 2025 |
1278 |
334.57 |
| Feb 11 2025 |
149 |
215.15 |
| Feb 11 2025 |
375 |
215.15 |
| Feb 04 2025 |
1276 |
334.57 |
| Feb 04 2025 |
151 |
215.15 |
| Feb 04 2025 |
380 |
215.15 |
| Jan 29 2025 |
1246 |
334.57 |
| Jan 29 2025 |
151 |
215.15 |
| Jan 29 2025 |
377 |
215.15 |
| Jan 22 2025 |
1261 |
334.57 |
| Jan 22 2025 |
151 |
215.15 |
| Jan 22 2025 |
379 |
215.15 |
| Jan 15 2025 |
1271 |
334.57 |
| Jan 15 2025 |
152 |
215.15 |
| Jan 15 2025 |
381 |
215.15 |
| Jan 08 2025 |
1271 |
334.57 |
| Jan 08 2025 |
152 |
215.15 |
| Jan 08 2025 |
381 |
215.15 |
| Jan 01 2025 |
1271 |
334.57 |
| Jan 01 2025 |
152 |
215.15 |
| Jan 01 2025 |
381 |
215.15 |
| Dec 25 2024 |
1271 |
334.57 |
| Dec 25 2024 |
152 |
215.15 |
| Dec 25 2024 |
381 |
215.15 |
| Dec 18 2024 |
1276 |
334.57 |
| Dec 18 2024 |
152 |
215.15 |
| Dec 18 2024 |
381 |
215.15 |
| Dec 11 2024 |
1276 |
334.57 |
| Dec 11 2024 |
152 |
215.15 |
| Dec 11 2024 |
381 |
215.15 |
| Dec 04 2024 |
1276 |
334.57 |
| Dec 04 2024 |
152 |
215.15 |
| Dec 04 2024 |
381 |
215.15 |
| Nov 27 2024 |
1276 |
334.57 |
| Nov 27 2024 |
152 |
215.15 |
| Nov 27 2024 |
381 |
215.15 |
| Nov 20 2024 |
1276 |
334.57 |
| Nov 20 2024 |
152 |
215.15 |
| Nov 20 2024 |
381 |
215.15 |
| Nov 13 2024 |
1276 |
334.57 |
| Nov 13 2024 |
152 |
215.15 |
| Nov 13 2024 |
381 |
215.15 |
| Nov 06 2024 |
1275 |
334.57 |
| Nov 06 2024 |
152 |
215.15 |
| Nov 06 2024 |
381 |
215.15 |
| Oct 30 2024 |
1199 |
334.57 |
| Oct 30 2024 |
152 |
215.15 |
| Oct 30 2024 |
381 |
215.15 |
| Oct 23 2024 |
1199 |
334.57 |
| Oct 23 2024 |
152 |
215.15 |
| Oct 23 2024 |
381 |
215.15 |
| Oct 16 2024 |
1199 |
334.57 |
| Oct 16 2024 |
152 |
215.15 |
| Oct 16 2024 |
381 |
215.15 |
| Oct 09 2024 |
1177 |
334.57 |
| Oct 09 2024 |
152 |
215.15 |
| Oct 09 2024 |
379 |
215.15 |
| Oct 02 2024 |
1148 |
334.57 |
| Oct 02 2024 |
152 |
215.15 |
| Oct 02 2024 |
379 |
215.15 |
| Sep 25 2024 |
1144 |
334.57 |
| Sep 25 2024 |
151 |
215.15 |
| Sep 25 2024 |
381 |
215.15 |
| Sep 18 2024 |
1145 |
334.57 |
| Sep 18 2024 |
151 |
215.15 |
| Sep 18 2024 |
383 |
215.15 |
| Sep 11 2024 |
1146 |
334.57 |
| Sep 11 2024 |
343 |
233.97 |
| Sep 11 2024 |
630 |
233.97 |
| Sep 04 2024 |
1170 |
334.57 |
| Sep 04 2024 |
335 |
233.97 |
| Sep 04 2024 |
628 |
233.97 |
| Aug 28 2024 |
1184 |
334.57 |
| Aug 28 2024 |
329 |
233.97 |
| Aug 28 2024 |
697 |
233.97 |
| Aug 21 2024 |
1201 |
334.57 |
| Aug 21 2024 |
337 |
233.97 |
| Aug 21 2024 |
707 |
233.97 |
| Aug 14 2024 |
1183 |
334.57 |
| Aug 14 2024 |
325 |
233.97 |
| Aug 14 2024 |
696 |
233.97 |
| Aug 07 2024 |
1216 |
334.57 |
| Aug 07 2024 |
169 |
238.67 |
| Aug 07 2024 |
1005 |
286.62 |
| Jul 31 2024 |
1242 |
334.57 |
| Jul 31 2024 |
171 |
238.67 |
| Jul 31 2024 |
1016 |
286.62 |
| Jul 24 2024 |
189 |
238.67 |
| Jul 24 2024 |
276 |
238.67 |
| Jul 17 2024 |
186 |
238.67 |
| Jul 17 2024 |
278 |
238.67 |
