| Jun 23 2026 |
5221 |
295.41 |
| Jun 16 2026 |
5225 |
295.41 |
| Jun 09 2026 |
5338 |
295.41 |
| Jun 02 2026 |
5407 |
295.41 |
| May 26 2026 |
4972 |
277.83 |
| May 19 2026 |
5064 |
277.83 |
| May 12 2026 |
4844 |
277.83 |
| May 05 2026 |
4837 |
277.83 |
| Apr 28 2026 |
4878 |
277.83 |
| Apr 21 2026 |
5308 |
277.83 |
| Apr 14 2026 |
5339 |
277.83 |
| Apr 07 2026 |
6108 |
277.83 |
| Mar 31 2026 |
6053 |
277.83 |
| Mar 24 2026 |
6037 |
277.83 |
| Mar 17 2026 |
6035 |
277.83 |
| Mar 10 2026 |
6064 |
277.83 |
| Mar 03 2026 |
6078 |
277.83 |
| Feb 24 2026 |
6187 |
277.83 |
| Feb 17 2026 |
6200 |
277.83 |
| Feb 10 2026 |
6200 |
277.83 |
| Feb 03 2026 |
6200 |
277.83 |
| Jan 27 2026 |
6192 |
277.83 |
| Jan 20 2026 |
6192 |
277.83 |
| Jan 13 2026 |
6192 |
277.83 |
| Jan 06 2026 |
6192 |
277.83 |
| Dec 30 2025 |
6192 |
277.83 |
| Dec 23 2025 |
6192 |
277.83 |
| Dec 16 2025 |
6192 |
277.83 |
| Dec 09 2025 |
6021 |
277.83 |
| Dec 02 2025 |
5979 |
277.83 |
| Nov 25 2025 |
5884 |
277.83 |
| Nov 18 2025 |
5883 |
277.83 |
| Nov 11 2025 |
5554 |
277.83 |
| Nov 04 2025 |
5560 |
277.83 |
| Oct 28 2025 |
5718 |
277.83 |
| Oct 21 2025 |
5718 |
277.83 |
| Oct 14 2025 |
5823 |
277.83 |
| Oct 07 2025 |
5877 |
277.83 |
| Sep 30 2025 |
5912 |
277.83 |
| Sep 23 2025 |
5934 |
277.83 |
| Sep 16 2025 |
5884 |
277.83 |
| Sep 09 2025 |
6011 |
277.83 |
| Sep 02 2025 |
3448 |
260.25 |
| Aug 26 2025 |
6184 |
297.63 |
| Aug 19 2025 |
6232 |
297.63 |
| Aug 12 2025 |
6471 |
297.63 |
| Aug 05 2025 |
6831 |
297.63 |
| Jul 29 2025 |
6885 |
297.63 |
| Jul 22 2025 |
6694 |
297.63 |
| Jul 22 2025 |
7185 |
543.46 |
| Jul 22 2025 |
7052 |
471.89 |
| Jul 22 2025 |
9804 |
507.67 |
| Jul 15 2025 |
6795 |
297.63 |
| Jul 15 2025 |
7230 |
543.46 |
| Jul 15 2025 |
7028 |
471.89 |
| Jul 15 2025 |
9825 |
507.67 |
| Jul 08 2025 |
6800 |
297.63 |
| Jul 08 2025 |
7314 |
543.46 |
| Jul 08 2025 |
6421 |
446.89 |
| Jul 08 2025 |
8158 |
479.08 |
| Jul 01 2025 |
6701 |
297.63 |
| Jul 01 2025 |
7299 |
543.46 |
| Jul 01 2025 |
6785 |
446.89 |
| Jul 01 2025 |
8136 |
479.08 |
| Jun 24 2025 |
6723 |
297.63 |
| Jun 24 2025 |
6937 |
543.46 |
| Jun 24 2025 |
6506 |
446.89 |
| Jun 24 2025 |
8145 |
479.08 |
| Jun 17 2025 |
6844 |
297.63 |
| Jun 17 2025 |
7023 |
543.46 |
| Jun 17 2025 |
6557 |
446.89 |
| Jun 17 2025 |
8157 |
479.08 |
| Jun 10 2025 |
8566 |
335 |
| Jun 10 2025 |
7124 |
543.46 |
| Jun 10 2025 |
6622 |
446.89 |
| Jun 10 2025 |
8120 |
479.08 |
| Jun 03 2025 |
8566 |
335 |
| Jun 03 2025 |
7080 |
543.46 |
| Jun 03 2025 |
6551 |
446.89 |
| Jun 03 2025 |
8126 |
479.08 |
| May 27 2025 |
9064 |
327.3 |
| May 27 2025 |
7235 |
543.46 |
| May 27 2025 |
6617 |
446.89 |
| May 27 2025 |
8117 |
479.08 |
| May 20 2025 |
7970 |
327.3 |
| May 20 2025 |
7567 |
543.46 |
| May 20 2025 |
6482 |
446.89 |
| May 20 2025 |
8240 |
479.08 |
| May 13 2025 |
7831 |
327.3 |
| May 13 2025 |
7783 |
543.46 |
| May 13 2025 |
6426 |
446.89 |
| May 13 2025 |
8305 |
479.08 |
| May 06 2025 |
7847 |
327.3 |
| May 06 2025 |
7883 |
543.46 |
| May 06 2025 |
6459 |
446.89 |
| May 06 2025 |
8246 |
479.08 |
| Apr 29 2025 |
7210 |
327.3 |
| Apr 29 2025 |
7915 |
543.46 |
| Apr 29 2025 |
6473 |
446.89 |
| Apr 29 2025 |
8388 |
479.08 |
| Apr 22 2025 |
7414 |
327.3 |
| Apr 22 2025 |
7823 |
543.46 |
| Apr 22 2025 |
6521 |
446.89 |
| Apr 22 2025 |
8446 |
479.08 |
| Apr 15 2025 |
8299 |
327.3 |
| Apr 15 2025 |
7832 |
543.46 |
| Apr 15 2025 |
6497 |
446.89 |
| Apr 15 2025 |
8457 |
479.08 |
| Apr 08 2025 |
8133 |
327.3 |
| Apr 08 2025 |
7879 |
543.46 |
| Apr 08 2025 |
6495 |
446.89 |
| Apr 08 2025 |
8568 |
479.08 |
| Apr 01 2025 |
8006 |
327.3 |
| Apr 01 2025 |
8068 |
543.46 |
| Apr 01 2025 |
6467 |
446.89 |
| Apr 01 2025 |
8567 |
479.08 |
| Mar 25 2025 |
7890 |
327.3 |
| Mar 25 2025 |
8094 |
543.46 |
| Mar 25 2025 |
6464 |
446.89 |
| Mar 25 2025 |
8491 |
479.08 |
| Mar 18 2025 |
7778 |
327.3 |
| Mar 18 2025 |
7990 |
543.46 |
| Mar 18 2025 |
6413 |
446.89 |
| Mar 18 2025 |
8570 |
479.08 |
| Mar 11 2025 |
7932 |
327.3 |
| Mar 11 2025 |
7970 |
543.46 |
| Mar 11 2025 |
6400 |
446.89 |
| Mar 11 2025 |
8529 |
479.08 |
| Mar 04 2025 |
7465 |
335 |
| Mar 04 2025 |
7991 |
543.46 |
| Mar 04 2025 |
6397 |
446.89 |
| Mar 04 2025 |
8557 |
479.08 |
| Feb 25 2025 |
7519 |
335 |
| Feb 25 2025 |
7976 |
543.46 |
| Feb 25 2025 |
6386 |
446.89 |
| Feb 25 2025 |
8509 |
479.08 |
| Feb 18 2025 |
7445 |
335 |
| Feb 18 2025 |
7960 |
543.46 |
| Feb 18 2025 |
6339 |
446.89 |
| Feb 18 2025 |
8523 |
479.08 |
| Feb 11 2025 |
7140 |
335 |
| Feb 11 2025 |
7992 |
543.46 |
| Feb 11 2025 |
6357 |
446.89 |
| Feb 11 2025 |
8583 |
479.08 |
| Feb 04 2025 |
6404 |
335 |
| Feb 04 2025 |
7910 |
543.46 |
| Feb 04 2025 |
6340 |
446.89 |
| Feb 04 2025 |
8536 |
479.08 |
| Jan 29 2025 |
6381 |
335 |
| Jan 29 2025 |
7876 |
543.46 |
| Jan 29 2025 |
6332 |
446.89 |
| Jan 29 2025 |
8544 |
479.08 |
| Jan 22 2025 |
7910 |
543.46 |
| Jan 22 2025 |
6318 |
446.89 |
| Jan 22 2025 |
8580 |
479.08 |
| Jan 15 2025 |
7944 |
543.46 |
| Jan 15 2025 |
6317 |
446.89 |
| Jan 15 2025 |
8578 |
479.08 |
| Jan 08 2025 |
7944 |
543.46 |
| Jan 08 2025 |
4411 |
446.89 |
| Jan 08 2025 |
8518 |
479.08 |
| Jan 01 2025 |
7944 |
543.46 |
| Jan 01 2025 |
4434 |
446.89 |
| Jan 01 2025 |
8526 |
479.08 |
| Dec 25 2024 |
7944 |
543.46 |
| Dec 25 2024 |
4439 |
446.89 |
| Dec 25 2024 |
8510 |
479.08 |
| Dec 18 2024 |
7964 |
543.46 |
| Dec 18 2024 |
4439 |
446.89 |
| Dec 18 2024 |
8485 |
479.08 |
| Dec 11 2024 |
7964 |
543.46 |
| Dec 11 2024 |
4432 |
446.89 |
| Dec 11 2024 |
8480 |
479.08 |
| Dec 04 2024 |
7964 |
543.46 |
| Dec 04 2024 |
4432 |
446.89 |
| Dec 04 2024 |
8481 |
479.08 |
| Nov 27 2024 |
7964 |
543.46 |
| Nov 27 2024 |
4432 |
446.89 |
| Nov 27 2024 |
8481 |
479.08 |
| Nov 20 2024 |
7964 |
543.46 |
| Nov 20 2024 |
4396 |
446.89 |
| Nov 20 2024 |
8479 |
479.08 |
| Nov 13 2024 |
7964 |
543.46 |
| Nov 13 2024 |
4398 |
446.89 |
| Nov 13 2024 |
8477 |
479.08 |
| Nov 06 2024 |
7898 |
543.46 |
| Nov 06 2024 |
4391 |
446.89 |
| Nov 06 2024 |
8458 |
479.08 |
| Oct 30 2024 |
7696 |
543.46 |
| Oct 30 2024 |
4410 |
446.89 |
| Oct 30 2024 |
8419 |
479.08 |
| Oct 23 2024 |
7695 |
543.46 |
| Oct 23 2024 |
4418 |
446.89 |
| Oct 23 2024 |
8762 |
479.08 |
| Oct 16 2024 |
7693 |
543.46 |
| Oct 16 2024 |
4421 |
446.89 |
| Oct 16 2024 |
8771 |
479.08 |
| Oct 09 2024 |
7738 |
543.46 |
| Oct 09 2024 |
4422 |
446.89 |
| Oct 09 2024 |
8795 |
479.08 |
| Oct 02 2024 |
7728 |
543.46 |
| Oct 02 2024 |
4371 |
446.89 |
| Oct 02 2024 |
8768 |
479.08 |
| Sep 25 2024 |
7524 |
543.46 |
| Sep 25 2024 |
4379 |
446.89 |
| Sep 25 2024 |
8730 |
479.08 |
| Sep 18 2024 |
7515 |
543.46 |
| Sep 18 2024 |
4371 |
446.89 |
| Sep 18 2024 |
8674 |
479.08 |
| Sep 11 2024 |
7488 |
543.46 |
| Sep 11 2024 |
4355 |
446.89 |
| Sep 11 2024 |
8706 |
479.08 |
| Sep 04 2024 |
7842 |
543.46 |
| Sep 04 2024 |
4362 |
446.89 |
| Sep 04 2024 |
8619 |
479.08 |
| Aug 28 2024 |
7901 |
543.46 |
| Aug 28 2024 |
4391 |
446.89 |
| Aug 28 2024 |
8749 |
479.08 |
| Aug 21 2024 |
7967 |
543.46 |
| Aug 21 2024 |
4318 |
446.89 |
| Aug 21 2024 |
8816 |
479.08 |
| Aug 14 2024 |
4061 |
446.89 |
| Aug 14 2024 |
6337 |
446.89 |
| Aug 07 2024 |
6512 |
446.89 |
| Aug 07 2024 |
8700 |
446.89 |
| Jul 31 2024 |
5805 |
421.89 |
| Jul 31 2024 |
7504 |
421.89 |
| Jul 24 2024 |
5836 |
421.89 |
| Jul 24 2024 |
7478 |
421.89 |
| Jul 17 2024 |
5792 |
421.89 |
| Jul 17 2024 |
7350 |
421.89 |
