| Jun 07 2026 |
1718 |
543.65 |
| Jun 02 2026 |
1704 |
543.65 |
| May 26 2026 |
1708 |
543.65 |
| May 19 2026 |
1745 |
543.65 |
| May 12 2026 |
1820 |
543.65 |
| May 05 2026 |
1829 |
543.65 |
| Apr 28 2026 |
1814 |
543.65 |
| Apr 21 2026 |
1841 |
543.65 |
| Apr 14 2026 |
1844 |
543.65 |
| Apr 07 2026 |
1811 |
543.65 |
| Mar 31 2026 |
1785 |
543.65 |
| Mar 24 2026 |
1767 |
543.65 |
| Mar 17 2026 |
1796 |
543.65 |
| Mar 10 2026 |
1772 |
543.65 |
| Mar 03 2026 |
1747 |
543.65 |
| Feb 24 2026 |
1773 |
543.65 |
| Feb 17 2026 |
1783 |
543.65 |
| Feb 10 2026 |
1724 |
543.65 |
| Feb 03 2026 |
1726 |
543.65 |
| Jan 27 2026 |
1706 |
543.65 |
| Jan 20 2026 |
1715 |
543.65 |
| Jan 13 2026 |
1716 |
543.65 |
| Jan 06 2026 |
1717 |
543.65 |
| Dec 30 2025 |
1717 |
543.65 |
| Dec 23 2025 |
1715 |
543.65 |
| Dec 16 2025 |
1716 |
543.65 |
| Dec 09 2025 |
1716 |
543.65 |
| Dec 02 2025 |
1709 |
543.65 |
| Nov 25 2025 |
1703 |
543.65 |
| Nov 18 2025 |
1702 |
543.65 |
| Nov 11 2025 |
1717 |
543.65 |
| Nov 04 2025 |
1736 |
543.65 |
| Oct 28 2025 |
1733 |
543.65 |
| Oct 21 2025 |
1825 |
543.65 |
| Oct 14 2025 |
1519 |
530.42 |
| Oct 07 2025 |
1530 |
530.42 |
| Sep 30 2025 |
1524 |
525.31 |
| Sep 23 2025 |
1534 |
525.31 |
| Sep 16 2025 |
1548 |
522.25 |
| Sep 09 2025 |
1551 |
522.25 |
| Sep 02 2025 |
1641 |
519.96 |
| Aug 26 2025 |
1552 |
519.96 |
| Aug 19 2025 |
1568 |
513.93 |
| Aug 12 2025 |
1550 |
513.93 |
| Aug 05 2025 |
1485 |
513.93 |
| Jul 29 2025 |
1489 |
513.93 |
| Jul 22 2025 |
1493 |
513.93 |
| Jul 15 2025 |
1546 |
513.93 |
| Jul 08 2025 |
1543 |
513.93 |
| Jul 01 2025 |
1540 |
511.79 |
| Jun 24 2025 |
1534 |
511.79 |
| Jun 17 2025 |
1521 |
511.79 |
| Jun 10 2025 |
1526 |
511.79 |
| Jun 03 2025 |
1524 |
511.79 |
| May 27 2025 |
1527 |
511.79 |
| May 20 2025 |
1532 |
511.79 |
| May 13 2025 |
1544 |
511.79 |
| May 06 2025 |
1520 |
511.79 |
| Apr 29 2025 |
1547 |
511.79 |
| Apr 22 2025 |
1548 |
511.79 |
| Apr 15 2025 |
1561 |
511.79 |
| Apr 08 2025 |
1523 |
511.79 |
| Apr 01 2025 |
1506 |
511.79 |
| Mar 25 2025 |
1497 |
511.79 |
| Mar 18 2025 |
1465 |
511.79 |
| Mar 11 2025 |
1456 |
511.79 |
| Mar 04 2025 |
1450 |
511.79 |
| Feb 25 2025 |
1450 |
511.79 |
| Feb 18 2025 |
1448 |
511.79 |
| Feb 11 2025 |
1461 |
511.79 |
| Feb 04 2025 |
1466 |
511.79 |
| Jan 29 2025 |
1472 |
511.79 |
| Jan 22 2025 |
1475 |
511.79 |
| Jan 15 2025 |
1480 |
511.79 |
| Jan 08 2025 |
1481 |
511.79 |
| Jan 01 2025 |
1475 |
511.79 |
| Dec 25 2024 |
1475 |
511.79 |
| Dec 18 2024 |
1473 |
511.79 |
| Dec 11 2024 |
1472 |
511.79 |
| Dec 04 2024 |
1472 |
511.79 |
| Nov 27 2024 |
1458 |
511.79 |
| Nov 20 2024 |
1443 |
511.79 |
| Nov 13 2024 |
1434 |
511.79 |
| Nov 06 2024 |
1703 |
544.69 |
| Oct 30 2024 |
1715 |
544.69 |
| Oct 23 2024 |
1719 |
544.69 |
| Oct 16 2024 |
1868 |
544.69 |
| Oct 09 2024 |
1874 |
544.69 |
| Oct 02 2024 |
1096 |
544.69 |
| Sep 25 2024 |
1098 |
544.69 |
| Sep 18 2024 |
1092 |
544.69 |
| Sep 11 2024 |
960 |
544.69 |
| Sep 04 2024 |
828 |
544.69 |
| Aug 28 2024 |
833 |
544.69 |
| Aug 21 2024 |
803 |
544.69 |
| Aug 14 2024 |
737 |
544.69 |
| Aug 07 2024 |
735 |
544.69 |
| Jul 31 2024 |
743 |
544.69 |
| Jul 24 2024 |
754 |
544.69 |
| Jul 17 2024 |
598 |
525 |
