| Oct 14 2025 |
9128 |
421.72 |
| Oct 07 2025 |
9239 |
421.72 |
| Sep 30 2025 |
9342 |
421.4 |
| Sep 23 2025 |
9367 |
421.4 |
| Sep 16 2025 |
5609 |
415.93 |
| Sep 09 2025 |
5595 |
415.93 |
| Sep 02 2025 |
5833 |
415.17 |
| Aug 26 2025 |
5575 |
415.17 |
| Aug 19 2025 |
5725 |
415.8 |
| Aug 12 2025 |
5636 |
415.8 |
| Aug 05 2025 |
5360 |
415.8 |
| Jul 29 2025 |
5359 |
415.8 |
| Jul 22 2025 |
5367 |
415.8 |
| Jul 15 2025 |
5449 |
415.8 |
| Jul 08 2025 |
5450 |
415.8 |
| Jul 01 2025 |
5429 |
415.8 |
| Jun 24 2025 |
5365 |
415.8 |
| Jun 17 2025 |
5393 |
415.8 |
| Jun 10 2025 |
5396 |
415.8 |
| Jun 03 2025 |
5361 |
415.8 |
| May 27 2025 |
5385 |
415.8 |
| May 20 2025 |
5372 |
415.8 |
| May 13 2025 |
5491 |
415.8 |
| May 06 2025 |
5428 |
415.8 |
| Apr 29 2025 |
5517 |
415.8 |
| Apr 22 2025 |
5527 |
415.8 |
| Apr 15 2025 |
5598 |
415.8 |
| Apr 08 2025 |
5509 |
415.8 |
| Apr 01 2025 |
5460 |
415.8 |
| Mar 25 2025 |
5431 |
415.8 |
| Mar 18 2025 |
5411 |
415.8 |
| Mar 11 2025 |
5337 |
415.8 |
| Mar 04 2025 |
5315 |
415.8 |
| Feb 25 2025 |
5301 |
415.8 |
| Feb 18 2025 |
5276 |
415.8 |
| Feb 11 2025 |
5410 |
415.8 |
| Feb 04 2025 |
5401 |
415.8 |
| Jan 29 2025 |
5418 |
415.8 |
| Jan 22 2025 |
5431 |
415.8 |
| Jan 15 2025 |
5440 |
415.8 |
| Jan 08 2025 |
5441 |
415.8 |
| Jan 01 2025 |
5432 |
415.8 |
| Dec 25 2024 |
5432 |
415.8 |
| Dec 18 2024 |
5426 |
415.8 |
| Dec 11 2024 |
5414 |
415.8 |
| Dec 04 2024 |
5412 |
415.8 |
| Nov 27 2024 |
5391 |
415.8 |
| Nov 20 2024 |
5226 |
415.8 |
| Nov 13 2024 |
5205 |
415.8 |
| Nov 06 2024 |
14953 |
676.59 |
| Oct 30 2024 |
14920 |
676.59 |
| Oct 23 2024 |
15036 |
676.59 |
| Oct 16 2024 |
17086 |
676.59 |
| Oct 09 2024 |
17294 |
676.59 |
| Oct 02 2024 |
12950 |
676.59 |
| Sep 25 2024 |
13014 |
676.59 |
| Sep 18 2024 |
12019 |
676.59 |
| Sep 11 2024 |
10793 |
676.59 |
| Sep 04 2024 |
10462 |
676.59 |
| Aug 28 2024 |
10069 |
676.59 |
| Aug 21 2024 |
9844 |
676.59 |
| Aug 14 2024 |
9633 |
676.59 |
| Aug 07 2024 |
9503 |
676.59 |
| Jul 31 2024 |
9561 |
676.59 |
| Jul 24 2024 |
9555 |
676.59 |
| Jul 17 2024 |
9384 |
676.59 |
