| Jun 07 2026 |
1920 |
504.95 |
| Jun 07 2026 |
1462 |
556.43 |
| Jun 02 2026 |
1924 |
504.95 |
| Jun 02 2026 |
1481 |
556.43 |
| May 26 2026 |
154 |
531.89 |
| May 26 2026 |
1463 |
556.43 |
| May 19 2026 |
162 |
531.89 |
| May 19 2026 |
1467 |
556.43 |
| May 12 2026 |
159 |
531.89 |
| May 12 2026 |
1467 |
556.43 |
| May 05 2026 |
159 |
531.89 |
| May 05 2026 |
1466 |
556.43 |
| Apr 28 2026 |
161 |
531.89 |
| Apr 28 2026 |
1498 |
556.43 |
| Apr 21 2026 |
169 |
531.89 |
| Apr 21 2026 |
1529 |
556.43 |
| Apr 14 2026 |
170 |
531.89 |
| Apr 14 2026 |
1501 |
556.43 |
| Apr 07 2026 |
191 |
531.89 |
| Apr 07 2026 |
1506 |
556.43 |
| Mar 31 2026 |
190 |
531.89 |
| Mar 31 2026 |
1545 |
556.43 |
| Mar 24 2026 |
191 |
531.89 |
| Mar 24 2026 |
1543 |
556.43 |
| Mar 17 2026 |
208 |
531.89 |
| Mar 17 2026 |
1560 |
556.43 |
| Mar 10 2026 |
213 |
531.89 |
| Mar 10 2026 |
1571 |
556.43 |
| Mar 03 2026 |
214 |
531.89 |
| Mar 03 2026 |
1569 |
556.43 |
| Feb 24 2026 |
223 |
531.89 |
| Feb 24 2026 |
1587 |
556.43 |
| Feb 17 2026 |
227 |
531.89 |
| Feb 17 2026 |
1583 |
556.43 |
| Feb 10 2026 |
227 |
531.89 |
| Feb 10 2026 |
1587 |
556.43 |
| Feb 03 2026 |
227 |
531.89 |
| Feb 03 2026 |
1589 |
556.43 |
| Jan 27 2026 |
227 |
531.89 |
| Jan 27 2026 |
1598 |
556.43 |
| Jan 20 2026 |
227 |
531.89 |
| Jan 20 2026 |
1596 |
556.43 |
| Jan 13 2026 |
227 |
531.89 |
| Jan 13 2026 |
1596 |
556.43 |
| Jan 06 2026 |
227 |
531.89 |
| Jan 06 2026 |
1598 |
556.43 |
| Dec 30 2025 |
227 |
531.89 |
| Dec 30 2025 |
1598 |
556.43 |
| Dec 23 2025 |
227 |
531.89 |
| Dec 23 2025 |
1595 |
556.43 |
| Dec 16 2025 |
227 |
531.89 |
| Dec 16 2025 |
1596 |
556.43 |
| Dec 09 2025 |
203 |
531.89 |
| Dec 09 2025 |
1596 |
556.43 |
| Dec 02 2025 |
191 |
531.89 |
| Dec 02 2025 |
1599 |
556.43 |
| Nov 25 2025 |
184 |
531.89 |
| Nov 25 2025 |
1596 |
556.43 |
| Nov 18 2025 |
184 |
531.89 |
| Nov 18 2025 |
1598 |
556.43 |
| Nov 11 2025 |
3025 |
571.91 |
| Nov 11 2025 |
1610 |
556.43 |
| Nov 04 2025 |
3034 |
571.91 |
| Nov 04 2025 |
1629 |
556.43 |
| Oct 28 2025 |
3056 |
571.91 |
| Oct 28 2025 |
1625 |
556.43 |
| Oct 21 2025 |
3071 |
571.91 |
| Oct 21 2025 |
1580 |
541.19 |
| Oct 14 2025 |
3094 |
571.91 |
| Oct 14 2025 |
1553 |
541.19 |
| Oct 07 2025 |
3106 |
571.91 |
| Oct 07 2025 |
1562 |
541.19 |
| Sep 30 2025 |
3136 |
571.91 |
| Sep 30 2025 |
1542 |
533.82 |
| Sep 23 2025 |
3162 |
571.91 |
| Sep 23 2025 |
1544 |
528.74 |
| Sep 16 2025 |
3263 |
585.76 |
| Sep 16 2025 |
1580 |
528.74 |
| Sep 09 2025 |
3309 |
585.76 |
| Sep 09 2025 |
1583 |
528.74 |
| Sep 02 2025 |
2877 |
585.76 |
| Sep 02 2025 |
1636 |
519.44 |
| Aug 26 2025 |
2879 |
585.76 |
| Aug 26 2025 |
1547 |
519.44 |
| Aug 19 2025 |
2981 |
585.76 |
| Aug 19 2025 |
1548 |
510.61 |
| Aug 12 2025 |
3712 |
585.76 |
| Aug 12 2025 |
1532 |
510.61 |
| Aug 05 2025 |
3729 |
585.76 |
| Aug 05 2025 |
1467 |
510.61 |
| Jul 29 2025 |
3740 |
585.76 |
| Jul 29 2025 |
1471 |
510.61 |
| Jul 22 2025 |
3570 |
585.76 |
| Jul 22 2025 |
1475 |
510.61 |
| Jul 15 2025 |
3637 |
585.76 |
| Jul 15 2025 |
1532 |
510.61 |
| Jul 08 2025 |
3661 |
585.76 |
| Jul 08 2025 |
1531 |
510.61 |
| Jul 01 2025 |
3582 |
585.76 |
| Jul 01 2025 |
1552 |
515.58 |
| Jun 24 2025 |
3617 |
585.76 |
| Jun 24 2025 |
1562 |
519.35 |
| Jun 17 2025 |
3660 |
585.76 |
| Jun 17 2025 |
1551 |
519.35 |
| Jun 10 2025 |
1558 |
519.35 |
| Jun 03 2025 |
1557 |
519.35 |
| May 27 2025 |
1561 |
519.35 |
| May 20 2025 |
1564 |
519.35 |
| May 13 2025 |
1572 |
519.35 |
| May 06 2025 |
1548 |
519.35 |
| Apr 29 2025 |
1572 |
519.35 |
| Apr 22 2025 |
1572 |
519.35 |
| Apr 15 2025 |
1585 |
519.35 |
| Apr 08 2025 |
1549 |
519.35 |
| Apr 01 2025 |
1533 |
519.35 |
| Mar 25 2025 |
1525 |
519.35 |
| Mar 18 2025 |
1486 |
519.35 |
| Mar 11 2025 |
2803 |
517.22 |
| Mar 11 2025 |
1475 |
519.35 |
| Mar 04 2025 |
2556 |
517.22 |
| Mar 04 2025 |
1470 |
519.35 |
| Feb 25 2025 |
2476 |
517.22 |
| Feb 25 2025 |
1555 |
534.6 |
| Feb 18 2025 |
2388 |
517.22 |
| Feb 18 2025 |
1553 |
534.6 |
| Feb 11 2025 |
1571 |
534.6 |
| Feb 04 2025 |
1578 |
534.6 |
| Jan 29 2025 |
1582 |
534.6 |
| Jan 22 2025 |
1585 |
534.6 |
| Jan 15 2025 |
1591 |
534.6 |
| Jan 08 2025 |
1592 |
534.6 |
| Jan 01 2025 |
1584 |
534.6 |
| Dec 25 2024 |
1584 |
534.6 |
| Dec 18 2024 |
1582 |
534.6 |
| Dec 11 2024 |
1581 |
534.6 |
| Dec 04 2024 |
1579 |
534.6 |
| Nov 27 2024 |
1562 |
534.6 |
| Nov 20 2024 |
1545 |
534.6 |
| Nov 13 2024 |
1536 |
534.6 |
| Nov 06 2024 |
2108 |
600 |
| Oct 30 2024 |
2116 |
600 |
| Oct 23 2024 |
2127 |
600 |
| Oct 16 2024 |
2410 |
600 |
| Oct 09 2024 |
2402 |
600 |
| Oct 02 2024 |
1633 |
600 |
| Sep 25 2024 |
1649 |
600 |
| Sep 18 2024 |
2492 |
675 |
| Sep 11 2024 |
2152 |
675 |
| Sep 04 2024 |
1990 |
675 |
| Aug 28 2024 |
1927 |
675 |
| Aug 21 2024 |
1895 |
675 |
| Aug 14 2024 |
1765 |
675 |
| Aug 07 2024 |
1764 |
675 |
| Jul 31 2024 |
1788 |
675 |
| Jul 24 2024 |
1802 |
675 |
| Jul 17 2024 |
1737 |
675 |
