| Jun 06 2026 |
777 |
396.86 |
| Jun 02 2026 |
776 |
396.86 |
| May 26 2026 |
804 |
396.86 |
| May 19 2026 |
806 |
396.86 |
| May 12 2026 |
792 |
396.86 |
| May 05 2026 |
793 |
396.86 |
| Apr 28 2026 |
809 |
396.86 |
| Apr 21 2026 |
841 |
396.86 |
| Apr 14 2026 |
844 |
396.86 |
| Apr 14 2026 |
1307 |
431.01 |
| Apr 07 2026 |
911 |
396.86 |
| Apr 07 2026 |
1311 |
431.01 |
| Mar 31 2026 |
908 |
396.86 |
| Mar 31 2026 |
1291 |
431.01 |
| Mar 24 2026 |
909 |
396.86 |
| Mar 24 2026 |
1272 |
431.01 |
| Mar 17 2026 |
905 |
396.86 |
| Mar 17 2026 |
1303 |
431.01 |
| Mar 10 2026 |
912 |
396.86 |
| Mar 10 2026 |
1280 |
431.01 |
| Mar 03 2026 |
913 |
396.86 |
| Mar 03 2026 |
1251 |
431.01 |
| Feb 24 2026 |
919 |
396.86 |
| Feb 24 2026 |
1258 |
431.01 |
| Feb 17 2026 |
927 |
396.86 |
| Feb 17 2026 |
1248 |
431.01 |
| Feb 10 2026 |
927 |
396.86 |
| Feb 10 2026 |
1188 |
431.01 |
| Feb 03 2026 |
927 |
396.86 |
| Feb 03 2026 |
1189 |
431.01 |
| Jan 27 2026 |
924 |
396.86 |
| Jan 27 2026 |
1170 |
431.01 |
| Jan 20 2026 |
924 |
396.86 |
| Jan 20 2026 |
1175 |
431.01 |
| Jan 13 2026 |
924 |
396.86 |
| Jan 13 2026 |
1176 |
431.01 |
| Jan 06 2026 |
924 |
396.86 |
| Jan 06 2026 |
1177 |
431.01 |
| Dec 30 2025 |
924 |
396.86 |
| Dec 30 2025 |
1177 |
431.01 |
| Dec 23 2025 |
924 |
396.86 |
| Dec 23 2025 |
1175 |
431.01 |
| Dec 16 2025 |
924 |
396.86 |
| Dec 16 2025 |
1176 |
431.01 |
| Dec 09 2025 |
880 |
396.86 |
| Dec 09 2025 |
1176 |
431.01 |
| Dec 02 2025 |
857 |
396.86 |
| Dec 02 2025 |
1169 |
431.01 |
| Nov 25 2025 |
814 |
396.86 |
| Nov 25 2025 |
1169 |
431.01 |
| Nov 18 2025 |
816 |
396.86 |
| Nov 18 2025 |
1168 |
431.01 |
| Nov 11 2025 |
790 |
396.86 |
| Nov 11 2025 |
1172 |
431.01 |
| Nov 04 2025 |
793 |
396.86 |
| Nov 04 2025 |
1180 |
431.01 |
| Oct 28 2025 |
803 |
396.86 |
| Oct 28 2025 |
1180 |
431.01 |
| Oct 21 2025 |
809 |
396.86 |
| Oct 21 2025 |
1184 |
431.01 |
| Oct 14 2025 |
819 |
396.86 |
| Oct 14 2025 |
1203 |
431.01 |
| Oct 07 2025 |
812 |
396.86 |
| Oct 07 2025 |
1210 |
431.01 |
| Sep 30 2025 |
842 |
396.86 |
| Sep 30 2025 |
1238 |
435.36 |
| Sep 23 2025 |
852 |
396.86 |
| Sep 23 2025 |
1252 |
435.36 |
| Sep 16 2025 |
836 |
396.86 |
| Sep 16 2025 |
1231 |
435.36 |
| Sep 09 2025 |
859 |
396.86 |
| Sep 09 2025 |
1224 |
435.36 |
| Sep 02 2025 |
1319 |
431.01 |
| Aug 26 2025 |
1228 |
431.01 |
| Aug 19 2025 |
1247 |
431.01 |
| Aug 12 2025 |
1225 |
431.01 |
| Aug 05 2025 |
1159 |
431.01 |
| Jul 29 2025 |
1162 |
431.01 |
| Jul 22 2025 |
1166 |
431.01 |
| Jul 15 2025 |
1210 |
431.01 |
| Jul 08 2025 |
1225 |
431.01 |
| Jul 01 2025 |
1228 |
431.01 |
| Jun 24 2025 |
1234 |
431.01 |
| Jun 17 2025 |
1217 |
431.01 |
| Jun 10 2025 |
1226 |
431.01 |
| Jun 03 2025 |
1232 |
431.01 |
| May 27 2025 |
1233 |
431.01 |
| May 20 2025 |
1240 |
431.01 |
| May 13 2025 |
2330 |
512.44 |
| May 13 2025 |
1215 |
431.01 |
| May 06 2025 |
2322 |
512.44 |
| May 06 2025 |
1264 |
431.01 |
| Apr 29 2025 |
2302 |
512.44 |
| Apr 29 2025 |
1244 |
431.01 |
| Apr 22 2025 |
2335 |
512.44 |
| Apr 22 2025 |
1268 |
431.01 |
| Apr 15 2025 |
2608 |
512.44 |
| Apr 15 2025 |
1266 |
431.01 |
| Apr 08 2025 |
2624 |
512.44 |
| Apr 08 2025 |
1207 |
431.01 |
| Apr 01 2025 |
2610 |
512.44 |
| Apr 01 2025 |
1198 |
431.01 |
| Mar 25 2025 |
2553 |
512.44 |
| Mar 25 2025 |
1168 |
431.01 |
| Mar 18 2025 |
2529 |
512.44 |
| Mar 18 2025 |
1177 |
431.01 |
| Mar 11 2025 |
2677 |
512.44 |
| Mar 11 2025 |
1188 |
431.01 |
| Mar 04 2025 |
2446 |
512.44 |
| Mar 04 2025 |
1129 |
431.01 |
| Feb 25 2025 |
2366 |
512.44 |
| Feb 25 2025 |
1108 |
431.01 |
| Feb 18 2025 |
2283 |
512.44 |
| Feb 18 2025 |
1091 |
431.01 |
| Feb 11 2025 |
1063 |
431.01 |
| Feb 04 2025 |
1051 |
431.01 |
| Jan 29 2025 |
1053 |
431.01 |
| Jan 22 2025 |
1048 |
431.01 |
| Jan 15 2025 |
1047 |
431.01 |
| Jan 08 2025 |
1038 |
431.01 |
| Jan 01 2025 |
1034 |
431.01 |
| Dec 25 2024 |
1034 |
431.01 |
| Dec 18 2024 |
1032 |
431.01 |
| Dec 11 2024 |
1032 |
431.01 |
| Dec 04 2024 |
1032 |
431.01 |
| Nov 27 2024 |
1035 |
431.01 |
| Nov 20 2024 |
1041 |
431.01 |
| Nov 13 2024 |
1064 |
431.01 |
