| Oct 07 2025 |
269 |
690.03 |
| Oct 07 2025 |
16372 |
690.03 |
| Sep 30 2025 |
284 |
661.7 |
| Sep 30 2025 |
16137 |
661.7 |
| Sep 23 2025 |
103 |
643.85 |
| Sep 23 2025 |
7937 |
643.85 |
| Sep 16 2025 |
179 |
643.85 |
| Sep 16 2025 |
8361 |
643.85 |
| Sep 09 2025 |
241 |
643.3 |
| Sep 09 2025 |
8493 |
643.3 |
| Sep 02 2025 |
271 |
645.1 |
| Sep 02 2025 |
9516 |
645.1 |
| Aug 26 2025 |
271 |
645.1 |
| Aug 26 2025 |
9273 |
645.1 |
| Aug 19 2025 |
271 |
645.1 |
| Aug 19 2025 |
9742 |
645.1 |
| Aug 12 2025 |
271 |
645.1 |
| Aug 12 2025 |
9735 |
645.1 |
| Aug 05 2025 |
271 |
645.1 |
| Aug 05 2025 |
9465 |
645.1 |
| Jul 29 2025 |
769 |
316.54 |
| Jul 29 2025 |
4704 |
391.86 |
| Jul 29 2025 |
271 |
645.1 |
| Jul 29 2025 |
9451 |
645.1 |
| Jul 29 2025 |
4544 |
364.57 |
| Jul 22 2025 |
773 |
316.54 |
| Jul 22 2025 |
4678 |
391.86 |
| Jul 22 2025 |
271 |
645.1 |
| Jul 22 2025 |
9459 |
645.1 |
| Jul 22 2025 |
4631 |
364.57 |
| Jul 15 2025 |
772 |
316.54 |
| Jul 15 2025 |
4622 |
391.86 |
| Jul 15 2025 |
271 |
645.1 |
| Jul 15 2025 |
9553 |
645.1 |
| Jul 15 2025 |
4630 |
364.57 |
| Jul 08 2025 |
796 |
316.54 |
| Jul 08 2025 |
4694 |
391.86 |
| Jul 08 2025 |
271 |
645.1 |
| Jul 08 2025 |
9012 |
645.1 |
| Jul 08 2025 |
4672 |
364.57 |
| Jul 01 2025 |
1117 |
330.28 |
| Jul 01 2025 |
4982 |
391.86 |
| Jul 01 2025 |
271 |
645.1 |
| Jul 01 2025 |
8975 |
645.1 |
| Jul 01 2025 |
4437 |
359.43 |
| Jun 24 2025 |
954 |
330.28 |
| Jun 24 2025 |
4734 |
391.86 |
| Jun 24 2025 |
271 |
645.1 |
| Jun 24 2025 |
8873 |
645.1 |
| Jun 24 2025 |
4449 |
359.43 |
| Jun 17 2025 |
970 |
330.28 |
| Jun 17 2025 |
4766 |
391.86 |
| Jun 17 2025 |
271 |
645.1 |
| Jun 17 2025 |
8908 |
645.1 |
| Jun 17 2025 |
4480 |
359.43 |
| Jun 10 2025 |
996 |
330.28 |
| Jun 10 2025 |
4799 |
391.86 |
| Jun 10 2025 |
271 |
645.1 |
| Jun 10 2025 |
8937 |
645.1 |
| Jun 10 2025 |
4451 |
359.43 |
| Jun 03 2025 |
1007 |
330.28 |
| Jun 03 2025 |
4735 |
391.86 |
| Jun 03 2025 |
271 |
645.1 |
| Jun 03 2025 |
8559 |
645.1 |
| Jun 03 2025 |
4443 |
359.43 |
| May 27 2025 |
1041 |
330.28 |
| May 27 2025 |
4769 |
391.86 |
| May 27 2025 |
271 |
645.1 |
| May 27 2025 |
8823 |
645.1 |
| May 27 2025 |
4431 |
359.43 |
| May 20 2025 |
1181 |
330.28 |
| May 20 2025 |
4661 |
391.86 |
| May 20 2025 |
271 |
645.1 |
| May 20 2025 |
8782 |
645.1 |
| May 20 2025 |
4494 |
359.43 |
| May 13 2025 |
1215 |
330.28 |
| May 13 2025 |
4640 |
391.86 |
| May 13 2025 |
271 |
645.1 |
| May 13 2025 |
8993 |
645.1 |
| May 13 2025 |
4514 |
359.43 |
| May 06 2025 |
1210 |
330.28 |
| May 06 2025 |
4668 |
391.86 |
| May 06 2025 |
271 |
645.1 |
| May 06 2025 |
8990 |
645.1 |
| May 06 2025 |
4481 |
359.43 |
| Apr 29 2025 |
1221 |
330.28 |
| Apr 29 2025 |
4680 |
391.86 |
| Apr 29 2025 |
271 |
645.1 |
| Apr 29 2025 |
9235 |
645.1 |
| Apr 29 2025 |
4566 |
359.43 |
| Apr 22 2025 |
1169 |
330.28 |
| Apr 22 2025 |
4695 |
391.86 |
| Apr 22 2025 |
271 |
645.1 |
| Apr 22 2025 |
9446 |
645.1 |
| Apr 22 2025 |
4602 |
359.43 |
| Apr 15 2025 |
1169 |
330.28 |
| Apr 15 2025 |
4688 |
391.86 |
| Apr 15 2025 |
271 |
645.1 |
| Apr 15 2025 |
9596 |
645.1 |
| Apr 15 2025 |
4627 |
359.43 |
| Apr 08 2025 |
1196 |
330.28 |
| Apr 08 2025 |
4686 |
391.86 |
| Apr 08 2025 |
271 |
645.1 |
| Apr 08 2025 |
9553 |
645.1 |
| Apr 08 2025 |
4705 |
359.43 |
| Apr 01 2025 |
1180 |
330.28 |
| Apr 01 2025 |
4653 |
391.86 |
| Apr 01 2025 |
271 |
645.1 |
| Apr 01 2025 |
9599 |
645.1 |
| Apr 01 2025 |
4688 |
359.43 |
| Mar 25 2025 |
1202 |
330.28 |
| Mar 25 2025 |
4664 |
391.86 |
| Mar 25 2025 |
271 |
645.1 |
| Mar 25 2025 |
9560 |
645.1 |
| Mar 25 2025 |
4646 |
359.43 |
| Mar 18 2025 |
1165 |
330.28 |
| Mar 18 2025 |
4633 |
391.86 |
| Mar 18 2025 |
271 |
645.1 |
| Mar 18 2025 |
9589 |
645.1 |
| Mar 18 2025 |
4689 |
359.43 |
| Mar 11 2025 |
1173 |
330.28 |
| Mar 11 2025 |
4627 |
391.86 |
| Mar 11 2025 |
271 |
645.1 |
| Mar 11 2025 |
9595 |
645.1 |
| Mar 11 2025 |
4653 |
359.43 |
| Mar 04 2025 |
1153 |
330.28 |
| Mar 04 2025 |
4625 |
391.86 |
| Mar 04 2025 |
271 |
645.1 |
| Mar 04 2025 |
9468 |
645.1 |
| Mar 04 2025 |
4672 |
359.43 |
| Feb 25 2025 |
1169 |
330.28 |
| Feb 25 2025 |
4624 |
391.86 |
| Feb 25 2025 |
271 |
645.1 |
| Feb 25 2025 |
9490 |
645.1 |
| Feb 25 2025 |
4630 |
359.43 |
| Feb 18 2025 |
1154 |
330.28 |
| Feb 18 2025 |
4604 |
391.86 |
| Feb 18 2025 |
271 |
645.1 |
| Feb 18 2025 |
9537 |
645.1 |
| Feb 18 2025 |
4653 |
359.43 |
| Feb 11 2025 |
271 |
645.1 |
| Feb 11 2025 |
1160 |
330.28 |
| Feb 11 2025 |
4604 |
391.86 |
| Feb 11 2025 |
9797 |
645.1 |
| Feb 11 2025 |
4665 |
359.43 |
| Feb 04 2025 |
1157 |
330.28 |
| Feb 04 2025 |
4593 |
391.86 |
| Feb 04 2025 |
9805 |
645.1 |
| Feb 04 2025 |
4647 |
359.43 |
| Jan 29 2025 |
1128 |
330.28 |
| Jan 29 2025 |
4593 |
391.86 |
| Jan 29 2025 |
9718 |
638.59 |
| Jan 29 2025 |
4635 |
359.43 |
| Jan 22 2025 |
1144 |
330.28 |
| Jan 22 2025 |
4574 |
391.86 |
| Jan 22 2025 |
9724 |
638.59 |
| Jan 22 2025 |
4644 |
359.43 |
| Jan 15 2025 |
1154 |
330.28 |
| Jan 15 2025 |
4576 |
391.86 |
| Jan 15 2025 |
9743 |
638.59 |
| Jan 15 2025 |
4646 |
359.43 |
| Jan 08 2025 |
1154 |
330.28 |
| Jan 08 2025 |
2796 |
391.86 |
| Jan 08 2025 |
9743 |
638.59 |
| Jan 08 2025 |
4599 |
359.43 |
| Jan 01 2025 |
1154 |
330.28 |
| Jan 01 2025 |
2813 |
391.86 |
| Jan 01 2025 |
9715 |
638.59 |
| Jan 01 2025 |
4599 |
359.43 |
| Dec 25 2024 |
1154 |
330.28 |
| Dec 25 2024 |
2813 |
391.86 |
| Dec 25 2024 |
9715 |
638.59 |
| Dec 25 2024 |
4593 |
359.43 |
| Dec 18 2024 |
1159 |
330.28 |
| Dec 18 2024 |
2813 |
391.86 |
| Dec 18 2024 |
9709 |
638.59 |
| Dec 18 2024 |
4591 |
359.43 |
| Dec 11 2024 |
1159 |
330.28 |
| Dec 11 2024 |
2808 |
391.86 |
| Dec 11 2024 |
9696 |
638.59 |
| Dec 11 2024 |
4586 |
359.43 |
| Dec 04 2024 |
1159 |
330.28 |
| Dec 04 2024 |
2809 |
391.86 |
| Dec 04 2024 |
9696 |
638.59 |
| Dec 04 2024 |
4586 |
359.43 |
| Nov 27 2024 |
1159 |
330.28 |
| Nov 27 2024 |
2809 |
391.86 |
| Nov 27 2024 |
9596 |
638.59 |
| Nov 27 2024 |
4586 |
359.43 |
| Nov 20 2024 |
1159 |
330.28 |
| Nov 20 2024 |
2797 |
391.86 |
| Nov 20 2024 |
9226 |
638.59 |
| Nov 20 2024 |
4585 |
359.43 |
| Nov 13 2024 |
1159 |
330.28 |
| Nov 13 2024 |
2798 |
391.86 |
| Nov 13 2024 |
9185 |
638.59 |
| Nov 13 2024 |
4581 |
359.43 |
| Nov 06 2024 |
1157 |
330.28 |
| Nov 06 2024 |
2792 |
391.86 |
| Nov 06 2024 |
7726 |
638.59 |
| Nov 06 2024 |
4578 |
359.43 |
| Oct 30 2024 |
1091 |
330.28 |
| Oct 30 2024 |
2808 |
391.86 |
| Oct 30 2024 |
7674 |
638.59 |
| Oct 30 2024 |
4561 |
359.43 |
| Oct 23 2024 |
1091 |
330.28 |
| Oct 23 2024 |
2810 |
391.86 |
| Oct 23 2024 |
7686 |
638.59 |
| Oct 23 2024 |
4794 |
359.43 |
| Oct 16 2024 |
1091 |
330.28 |
| Oct 16 2024 |
2810 |
391.86 |
| Oct 16 2024 |
7999 |
648.74 |
| Oct 16 2024 |
4801 |
359.43 |
| Oct 09 2024 |
1071 |
330.28 |
| Oct 09 2024 |
2813 |
391.86 |
| Oct 09 2024 |
7681 |
648.74 |
| Oct 09 2024 |
4805 |
359.43 |
| Oct 02 2024 |
1042 |
330.28 |
| Oct 02 2024 |
2776 |
391.86 |
| Oct 02 2024 |
4761 |
648.74 |
| Oct 02 2024 |
4800 |
359.43 |
| Sep 25 2024 |
1042 |
330.28 |
| Sep 25 2024 |
2775 |
391.86 |
| Sep 25 2024 |
12373 |
652.27 |
| Sep 25 2024 |
4795 |
359.43 |
| Sep 18 2024 |
1042 |
330.28 |
| Sep 18 2024 |
2772 |
391.86 |
| Sep 18 2024 |
11479 |
652.27 |
| Sep 18 2024 |
4756 |
359.43 |
| Sep 11 2024 |
1045 |
330.28 |
| Sep 11 2024 |
2751 |
391.86 |
| Sep 11 2024 |
4758 |
359.43 |
| Sep 04 2024 |
1066 |
330.28 |
| Sep 04 2024 |
2748 |
391.86 |
| Sep 04 2024 |
4691 |
359.43 |
| Aug 28 2024 |
1084 |
330.28 |
| Aug 28 2024 |
2767 |
391.86 |
| Aug 28 2024 |
4738 |
359.43 |
| Aug 21 2024 |
1103 |
330.28 |
| Aug 21 2024 |
2588 |
391.86 |
| Aug 21 2024 |
4766 |
359.43 |
| Aug 14 2024 |
1086 |
330.28 |
| Aug 14 2024 |
2453 |
391.86 |
| Aug 14 2024 |
4649 |
359.43 |
| Aug 07 2024 |
1490 |
344.02 |
| Aug 07 2024 |
3140 |
344.02 |
| Jul 31 2024 |
1525 |
344.02 |
| Jul 31 2024 |
3176 |
344.02 |
| Jul 24 2024 |
1518 |
344.02 |
| Jul 24 2024 |
3088 |
344.02 |
| Jul 17 2024 |
1457 |
344.02 |
| Jul 17 2024 |
3027 |
344.02 |
