| May 19 2026 |
312 |
273.24 |
| May 19 2026 |
479 |
273.24 |
| May 12 2026 |
321 |
273.24 |
| May 12 2026 |
496 |
273.24 |
| May 05 2026 |
329 |
273.24 |
| May 05 2026 |
464 |
273.24 |
| Apr 28 2026 |
323 |
273.24 |
| Apr 28 2026 |
465 |
273.24 |
| Apr 21 2026 |
311 |
273.24 |
| Apr 21 2026 |
449 |
273.24 |
| Apr 14 2026 |
295 |
273.24 |
| Apr 14 2026 |
486 |
273.24 |
| Apr 07 2026 |
247 |
273.24 |
| Apr 07 2026 |
451 |
273.24 |
| Mar 31 2026 |
245 |
273.24 |
| Mar 31 2026 |
437 |
273.24 |
| Mar 24 2026 |
245 |
273.24 |
| Mar 24 2026 |
436 |
273.24 |
| Mar 17 2026 |
239 |
273.24 |
| Mar 17 2026 |
428 |
273.24 |
| Mar 10 2026 |
231 |
273.24 |
| Mar 10 2026 |
425 |
273.24 |
| Mar 03 2026 |
231 |
273.24 |
| Mar 03 2026 |
433 |
273.24 |
| Feb 24 2026 |
234 |
273.24 |
| Feb 24 2026 |
436 |
273.24 |
| Feb 17 2026 |
231 |
273.24 |
| Feb 17 2026 |
422 |
273.24 |
| Feb 10 2026 |
234 |
273.24 |
| Feb 10 2026 |
417 |
273.24 |
| Feb 03 2026 |
234 |
273.24 |
| Feb 03 2026 |
422 |
273.24 |
| Jan 27 2026 |
229 |
273.24 |
| Jan 27 2026 |
419 |
273.24 |
| Jan 20 2026 |
235 |
273.24 |
| Jan 20 2026 |
420 |
273.24 |
| Jan 13 2026 |
235 |
273.24 |
| Jan 13 2026 |
420 |
273.24 |
| Jan 06 2026 |
235 |
273.24 |
| Jan 06 2026 |
420 |
273.24 |
| Dec 30 2025 |
235 |
273.24 |
| Dec 30 2025 |
420 |
273.24 |
| Dec 23 2025 |
237 |
273.24 |
| Dec 23 2025 |
422 |
273.24 |
| Dec 16 2025 |
235 |
273.24 |
| Dec 16 2025 |
420 |
273.24 |
| Dec 09 2025 |
235 |
273.24 |
| Dec 09 2025 |
420 |
273.24 |
| Dec 02 2025 |
235 |
273.24 |
| Dec 02 2025 |
420 |
273.24 |
| Nov 25 2025 |
235 |
273.24 |
| Nov 25 2025 |
420 |
273.24 |
| Nov 18 2025 |
235 |
273.24 |
| Nov 18 2025 |
420 |
273.24 |
| Nov 11 2025 |
235 |
273.24 |
| Nov 11 2025 |
420 |
273.24 |
| Nov 04 2025 |
235 |
273.24 |
| Nov 04 2025 |
420 |
273.24 |
| Oct 28 2025 |
235 |
273.24 |
| Oct 28 2025 |
423 |
273.24 |
| Oct 21 2025 |
247 |
273.24 |
| Oct 21 2025 |
437 |
273.24 |
| Oct 14 2025 |
247 |
273.24 |
| Oct 14 2025 |
417 |
273.24 |
| Oct 07 2025 |
248 |
273.24 |
| Oct 07 2025 |
419 |
273.24 |
| Sep 30 2025 |
251 |
273.24 |
| Sep 30 2025 |
422 |
273.24 |
| Sep 23 2025 |
252 |
273.24 |
| Sep 23 2025 |
423 |
273.24 |
| Sep 16 2025 |
251 |
273.24 |
| Sep 16 2025 |
407 |
273.24 |
| Sep 09 2025 |
177 |
273.24 |
| Sep 09 2025 |
342 |
273.24 |
| Sep 02 2025 |
176 |
273.24 |
| Sep 02 2025 |
342 |
273.24 |
| Aug 26 2025 |
179 |
273.24 |
| Aug 26 2025 |
364 |
273.24 |
| Aug 19 2025 |
161 |
273.24 |
| Aug 19 2025 |
347 |
273.24 |
| Aug 12 2025 |
164 |
273.24 |
| Aug 12 2025 |
843 |
273.24 |
| Aug 05 2025 |
161 |
273.24 |
| Aug 05 2025 |
840 |
273.24 |
| Jul 29 2025 |
165 |
273.24 |
| Jul 29 2025 |
860 |
273.24 |
| Jul 22 2025 |
168 |
273.24 |
| Jul 22 2025 |
859 |
273.24 |
| Jul 15 2025 |
173 |
273.24 |
| Jul 15 2025 |
820 |
273.24 |
| Jul 08 2025 |
183 |
273.24 |
| Jul 08 2025 |
877 |
273.24 |
| Jul 01 2025 |
177 |
273.24 |
| Jul 01 2025 |
881 |
273.24 |
| May 20 2025 |
181 |
269.75 |
| May 20 2025 |
784 |
269.75 |
| May 13 2025 |
190 |
269.75 |
| May 13 2025 |
778 |
269.75 |
| May 06 2025 |
197 |
269.75 |
| May 06 2025 |
788 |
269.75 |
| Apr 29 2025 |
206 |
269.75 |
| Apr 29 2025 |
797 |
269.75 |
| Apr 22 2025 |
182 |
269.75 |
| Apr 22 2025 |
776 |
269.75 |
| Apr 15 2025 |
193 |
269.75 |
| Apr 15 2025 |
795 |
269.75 |
| Apr 08 2025 |
193 |
269.75 |
| Apr 08 2025 |
794 |
269.75 |
| Apr 01 2025 |
195 |
269.75 |
| Apr 01 2025 |
748 |
269.75 |
| Mar 25 2025 |
203 |
269.75 |
| Mar 25 2025 |
762 |
269.75 |
| Mar 18 2025 |
197 |
269.75 |
| Mar 18 2025 |
759 |
269.75 |
| Mar 11 2025 |
196 |
269.75 |
| Mar 11 2025 |
754 |
269.75 |
| Mar 04 2025 |
193 |
269.75 |
| Mar 04 2025 |
757 |
269.75 |
| Feb 25 2025 |
195 |
269.75 |
| Feb 25 2025 |
755 |
269.75 |
| Feb 18 2025 |
197 |
269.75 |
| Feb 18 2025 |
751 |
269.75 |
| Feb 11 2025 |
187 |
269.75 |
| Feb 11 2025 |
745 |
269.75 |
| Feb 04 2025 |
185 |
269.75 |
| Feb 04 2025 |
742 |
269.75 |
| Jan 29 2025 |
175 |
269.75 |
| Jan 29 2025 |
738 |
269.75 |
| Jan 22 2025 |
182 |
269.75 |
| Jan 22 2025 |
745 |
269.75 |
| Jan 15 2025 |
193 |
269.75 |
| Jan 15 2025 |
762 |
269.75 |
| Jan 08 2025 |
193 |
269.75 |
| Jan 08 2025 |
342 |
269.75 |
| Jan 01 2025 |
193 |
269.75 |
| Jan 01 2025 |
347 |
269.75 |
| Dec 25 2024 |
193 |
269.75 |
| Dec 25 2024 |
346 |
269.75 |
| Dec 18 2024 |
194 |
269.75 |
| Dec 18 2024 |
346 |
269.75 |
| Dec 11 2024 |
194 |
269.75 |
| Dec 11 2024 |
345 |
269.75 |
| Dec 04 2024 |
194 |
269.75 |
| Dec 04 2024 |
345 |
269.75 |
| Nov 27 2024 |
194 |
269.75 |
| Nov 27 2024 |
345 |
269.75 |
| Nov 20 2024 |
194 |
269.75 |
| Nov 20 2024 |
345 |
269.75 |
| Nov 13 2024 |
194 |
269.75 |
| Nov 13 2024 |
345 |
269.75 |
| Nov 06 2024 |
196 |
269.75 |
| Nov 06 2024 |
338 |
269.75 |
| Oct 30 2024 |
187 |
269.75 |
| Oct 30 2024 |
343 |
269.75 |
| Oct 23 2024 |
187 |
269.75 |
| Oct 23 2024 |
576 |
269.75 |
| Oct 16 2024 |
187 |
269.75 |
| Oct 16 2024 |
576 |
269.75 |
| Oct 09 2024 |
186 |
269.75 |
| Oct 09 2024 |
567 |
269.75 |
| Oct 02 2024 |
172 |
269.75 |
| Oct 02 2024 |
555 |
269.75 |
| Sep 25 2024 |
173 |
269.75 |
| Sep 25 2024 |
561 |
269.75 |
| Sep 18 2024 |
174 |
269.75 |
| Sep 18 2024 |
554 |
269.75 |
| Sep 11 2024 |
175 |
269.75 |
| Sep 11 2024 |
544 |
269.75 |
| Sep 04 2024 |
181 |
269.75 |
| Sep 04 2024 |
540 |
269.75 |
| Aug 28 2024 |
218 |
269.75 |
| Aug 28 2024 |
553 |
269.75 |
| Aug 21 2024 |
224 |
269.75 |
| Aug 21 2024 |
547 |
269.75 |
| Aug 14 2024 |
218 |
269.75 |
| Aug 14 2024 |
548 |
269.75 |
| Aug 07 2024 |
226 |
269.75 |
| Aug 07 2024 |
676 |
269.75 |
| Jul 31 2024 |
230 |
269.75 |
| Jul 31 2024 |
689 |
269.75 |
| Jul 24 2024 |
220 |
269.75 |
| Jul 24 2024 |
664 |
269.75 |
| Jul 17 2024 |
218 |
269.75 |
| Jul 17 2024 |
662 |
269.75 |
