| May 19 2026 |
841 |
307.69 |
| May 19 2026 |
1073 |
307.69 |
| May 12 2026 |
861 |
307.69 |
| May 12 2026 |
1097 |
307.69 |
| May 05 2026 |
867 |
307.69 |
| May 05 2026 |
1042 |
307.69 |
| Apr 28 2026 |
856 |
307.69 |
| Apr 28 2026 |
1027 |
307.69 |
| Apr 21 2026 |
830 |
307.69 |
| Apr 21 2026 |
1002 |
307.69 |
| Apr 14 2026 |
807 |
307.69 |
| Apr 14 2026 |
1047 |
307.69 |
| Apr 07 2026 |
733 |
307.69 |
| Apr 07 2026 |
1017 |
307.69 |
| Mar 31 2026 |
731 |
307.69 |
| Mar 31 2026 |
989 |
307.69 |
| Mar 24 2026 |
734 |
307.69 |
| Mar 24 2026 |
982 |
307.69 |
| Mar 17 2026 |
729 |
307.69 |
| Mar 17 2026 |
984 |
307.69 |
| Mar 10 2026 |
712 |
307.69 |
| Mar 10 2026 |
966 |
307.69 |
| Mar 03 2026 |
711 |
307.69 |
| Mar 03 2026 |
974 |
307.69 |
| Feb 24 2026 |
701 |
307.69 |
| Feb 24 2026 |
980 |
307.69 |
| Feb 17 2026 |
686 |
307.69 |
| Feb 17 2026 |
934 |
307.69 |
| Feb 10 2026 |
676 |
307.69 |
| Feb 10 2026 |
932 |
307.69 |
| Feb 03 2026 |
676 |
307.69 |
| Feb 03 2026 |
942 |
307.69 |
| Jan 27 2026 |
674 |
307.69 |
| Jan 27 2026 |
932 |
307.69 |
| Jan 20 2026 |
689 |
307.69 |
| Jan 20 2026 |
932 |
307.69 |
| Jan 13 2026 |
689 |
307.69 |
| Jan 13 2026 |
932 |
307.69 |
| Jan 06 2026 |
689 |
307.69 |
| Jan 06 2026 |
933 |
307.69 |
| Dec 30 2025 |
689 |
307.69 |
| Dec 30 2025 |
932 |
307.69 |
| Dec 23 2025 |
693 |
307.69 |
| Dec 23 2025 |
931 |
307.69 |
| Dec 16 2025 |
689 |
307.69 |
| Dec 16 2025 |
932 |
307.69 |
| Dec 09 2025 |
689 |
307.69 |
| Dec 09 2025 |
932 |
307.69 |
| Dec 02 2025 |
689 |
307.69 |
| Dec 02 2025 |
932 |
307.69 |
| Nov 25 2025 |
689 |
307.69 |
| Nov 25 2025 |
932 |
307.69 |
| Nov 18 2025 |
689 |
307.69 |
| Nov 18 2025 |
932 |
307.69 |
| Nov 11 2025 |
689 |
307.69 |
| Nov 11 2025 |
932 |
307.69 |
| Nov 04 2025 |
689 |
307.69 |
| Nov 04 2025 |
932 |
307.69 |
| Oct 28 2025 |
687 |
307.69 |
| Oct 28 2025 |
940 |
307.69 |
| Oct 21 2025 |
729 |
307.69 |
| Oct 21 2025 |
985 |
307.69 |
| Oct 14 2025 |
729 |
307.69 |
| Oct 14 2025 |
962 |
307.69 |
| Oct 07 2025 |
715 |
307.69 |
| Oct 07 2025 |
947 |
307.69 |
| Sep 30 2025 |
722 |
307.69 |
| Sep 30 2025 |
953 |
307.69 |
| Sep 23 2025 |
724 |
307.69 |
| Sep 23 2025 |
959 |
307.69 |
| Sep 16 2025 |
723 |
307.69 |
| Sep 16 2025 |
903 |
307.69 |
| Sep 09 2025 |
640 |
307.69 |
| Sep 09 2025 |
829 |
307.69 |
| Sep 02 2025 |
653 |
307.69 |
| Sep 02 2025 |
842 |
307.69 |
| Aug 26 2025 |
672 |
307.69 |
| Aug 26 2025 |
874 |
307.69 |
| Aug 19 2025 |
624 |
307.69 |
| Aug 19 2025 |
841 |
307.69 |
| Aug 12 2025 |
625 |
307.69 |
| Aug 12 2025 |
1854 |
307.69 |
| Aug 05 2025 |
618 |
307.69 |
| Aug 05 2025 |
1853 |
307.69 |
| Jul 29 2025 |
623 |
307.69 |
| Jul 29 2025 |
1894 |
307.69 |
| Jul 22 2025 |
622 |
307.69 |
| Jul 22 2025 |
1898 |
307.69 |
| Jul 15 2025 |
622 |
307.69 |
| Jul 15 2025 |
1852 |
307.69 |
| Jul 08 2025 |
642 |
307.69 |
| Jul 08 2025 |
1962 |
307.69 |
| Jul 01 2025 |
637 |
307.69 |
| Jul 01 2025 |
2037 |
307.69 |
| May 20 2025 |
208 |
273.26 |
| May 20 2025 |
903 |
273.26 |
| May 13 2025 |
217 |
273.26 |
| May 13 2025 |
892 |
273.26 |
| May 06 2025 |
224 |
273.26 |
| May 06 2025 |
905 |
273.26 |
| Apr 29 2025 |
227 |
273.26 |
| Apr 29 2025 |
914 |
273.26 |
| Apr 22 2025 |
204 |
273.26 |
| Apr 22 2025 |
889 |
273.26 |
| Apr 15 2025 |
216 |
273.26 |
| Apr 15 2025 |
909 |
273.26 |
| Apr 08 2025 |
216 |
273.26 |
| Apr 08 2025 |
910 |
273.26 |
| Apr 01 2025 |
221 |
273.26 |
| Apr 01 2025 |
854 |
273.26 |
| Mar 25 2025 |
231 |
273.26 |
| Mar 25 2025 |
868 |
273.26 |
| Mar 18 2025 |
224 |
273.26 |
| Mar 18 2025 |
865 |
273.26 |
| Mar 11 2025 |
218 |
273.26 |
| Mar 11 2025 |
859 |
273.26 |
| Mar 04 2025 |
216 |
273.26 |
| Mar 04 2025 |
863 |
273.26 |
| Feb 25 2025 |
221 |
273.26 |
| Feb 25 2025 |
860 |
273.26 |
| Feb 18 2025 |
225 |
273.26 |
| Feb 18 2025 |
854 |
273.26 |
| Feb 11 2025 |
216 |
273.26 |
| Feb 11 2025 |
848 |
273.26 |
| Feb 04 2025 |
213 |
273.26 |
| Feb 04 2025 |
845 |
273.26 |
| Jan 29 2025 |
199 |
273.26 |
| Jan 29 2025 |
838 |
273.26 |
| Jan 22 2025 |
206 |
273.26 |
| Jan 22 2025 |
846 |
273.26 |
| Jan 15 2025 |
217 |
273.26 |
| Jan 15 2025 |
866 |
273.26 |
| Jan 08 2025 |
217 |
273.26 |
| Jan 08 2025 |
380 |
273.26 |
| Jan 01 2025 |
217 |
273.26 |
| Jan 01 2025 |
386 |
273.26 |
| Dec 25 2024 |
217 |
273.26 |
| Dec 25 2024 |
385 |
273.26 |
| Dec 18 2024 |
219 |
273.26 |
| Dec 18 2024 |
385 |
273.26 |
| Dec 11 2024 |
219 |
273.26 |
| Dec 11 2024 |
384 |
273.26 |
| Dec 04 2024 |
219 |
273.26 |
| Dec 04 2024 |
384 |
273.26 |
| Nov 27 2024 |
219 |
273.26 |
| Nov 27 2024 |
384 |
273.26 |
| Nov 20 2024 |
219 |
273.26 |
| Nov 20 2024 |
384 |
273.26 |
| Nov 13 2024 |
219 |
273.26 |
| Nov 13 2024 |
385 |
273.26 |
| Nov 06 2024 |
221 |
273.26 |
| Nov 06 2024 |
379 |
273.26 |
| Oct 30 2024 |
211 |
273.26 |
| Oct 30 2024 |
383 |
273.26 |
| Oct 23 2024 |
211 |
273.26 |
| Oct 23 2024 |
630 |
273.26 |
| Oct 16 2024 |
211 |
273.26 |
| Oct 16 2024 |
630 |
273.26 |
| Oct 09 2024 |
210 |
273.26 |
| Oct 09 2024 |
623 |
273.26 |
| Oct 02 2024 |
196 |
273.26 |
| Oct 02 2024 |
614 |
273.26 |
| Sep 25 2024 |
198 |
273.26 |
| Sep 25 2024 |
619 |
273.26 |
| Sep 18 2024 |
199 |
273.26 |
| Sep 18 2024 |
614 |
273.26 |
| Sep 11 2024 |
200 |
273.26 |
| Sep 11 2024 |
606 |
273.26 |
| Sep 04 2024 |
209 |
273.26 |
| Sep 04 2024 |
600 |
273.26 |
| Aug 28 2024 |
245 |
273.26 |
| Aug 28 2024 |
611 |
273.26 |
| Aug 21 2024 |
249 |
273.26 |
| Aug 21 2024 |
598 |
273.26 |
| Aug 14 2024 |
244 |
273.26 |
| Aug 14 2024 |
593 |
273.26 |
| Aug 07 2024 |
254 |
273.26 |
| Aug 07 2024 |
741 |
273.26 |
| Jul 31 2024 |
261 |
273.26 |
| Jul 31 2024 |
756 |
273.26 |
| Jul 24 2024 |
250 |
273.26 |
| Jul 24 2024 |
723 |
273.26 |
| Jul 17 2024 |
249 |
273.26 |
| Jul 17 2024 |
723 |
273.26 |
